Intercontinental Exchange ICE (Financials) |
175.63 |
1.12 |
3.72 |
7.17 |
2.75 |
30 |
17.94 |
4.36 |
9.21 |
1.74 |
11.87 |
52.37 |
0 |
0 |
4.19 |
63.73 |
136.08 |
93.04 |
5.19 |
2.37 |
0 |
40.33 |
0 |
0 |
23.91 |
-1.79 |
0 |
1.12 |
-1.21 |
0.7904 |
0.0372 |
9.4 |
30.48 |
20.87 |
17.95 |
10 |
5.9 |
15 |
1 |
0.7143 |
7.89 |
8.62 |
7.38 |
6.63 |
4.18 |
4.15 |
23.12 |
5.37 |
5.89 |
6.71 |
25.39 |
-1.01 |
4.28 |
16.73 |
11.07 |
28.08 |
17.86 |
49.26 |
65.17 |
-22.71 |
5 |
6.67 |
7.95 |
5 |
3.09 |
4.77 |
6 |
4.17 |
2.8 |
5.91 |
5 |
-39.74 |
-104.91 |
50.41 |
25.66 |
390.65 |
432.25 |
124.06 |
185 |
29.34 |
7.48 |
3 |
3.84 |
16.93 |
-90.73 |
11.59 |
1.73 |
7.36 |
30.68 |
5.5 |
|
Lennar Corporation LEN (Consumer Discretionary) |
117.74 |
1.19 |
1.95 |
1.37 |
1.73 |
12.36 |
8.95 |
0.4376 |
14.44 |
9.76 |
14.84 |
14.56 |
0 |
0 |
14.46 |
33.26 |
41.31 |
46.19 |
5.16 |
3.93 |
0 |
13.96 |
0 |
0 |
11.1 |
18.01 |
0 |
-2.13 |
4.74 |
2 |
0.1182 |
1.3 |
20.7 |
14.9 |
28.22 |
4 |
4.67 |
41 |
1 |
0.5714 |
20.79 |
9.52 |
9.76 |
9.96 |
9.75 |
12.65 |
-17.64 |
-11.54 |
-10.52 |
9.58 |
25.58 |
11.75 |
-1.73 |
-14.68 |
-35.68 |
-28.88 |
-13.66 |
52.47 |
62.27 |
169.58 |
5.78 |
10 |
9.33 |
5 |
4.73 |
6.54 |
8.38 |
3.83 |
9.8 |
4.67 |
6 |
47.45 |
16.98 |
164.26 |
22.74 |
1754.39 |
47.36 |
125.95 |
0 |
8.78 |
1.08 |
1.4 |
0.7221 |
6.69 |
7 |
17.58 |
11.05 |
12.88 |
13.75 |
16.02 |
|
Lowe's LOW (Consumer Discretionary) |
230.69 |
1.81 |
4.55 |
1.48 |
-8.52 |
16.59 |
12.34 |
2.96 |
-52.73 |
18.07 |
44.33 |
15.71 |
0 |
0 |
13.23 |
128.53 |
41.8 |
167.41 |
13.57 |
7.73 |
0 |
32.76 |
0 |
0 |
8.94 |
-77.4 |
0 |
2.3 |
2.71 |
6.95 |
0.0601 |
1.94 |
27.11 |
20.81 |
13.59 |
10 |
6.54 |
40 |
1 |
0.7143 |
12.99 |
3.67 |
11.94 |
13.04 |
12.54 |
19.19 |
11.07 |
17.06 |
13.61 |
12.87 |
14.62 |
3.59 |
-2.7 |
-7.81 |
-13.15 |
-8.25 |
-6.53 |
14.24 |
43.13 |
193.61 |
5 |
10 |
8 |
3.33 |
3.47 |
6.55 |
6.75 |
5.67 |
5.8 |
6.54 |
8 |
-29.39 |
-36.85 |
182.08 |
589.23 |
671.1 |
256.56 |
368.23 |
270 |
20.04 |
1.45 |
17.04 |
2.61 |
13.2 |
15.14 |
-25.03 |
15.25 |
27.95 |
8.42 |
18.37 |
|
The TJX Companies, Inc TJX (Consumer Discretionary) |
119.88 |
1.22 |
1.5 |
2.06 |
15.3 |
24.98 |
16.93 |
1.79 |
65.48 |
15.4 |
43.96 |
12.93 |
0 |
0 |
3.86 |
102.88 |
29.75 |
118.68 |
7.01 |
4.47 |
0 |
33.17 |
0 |
0 |
8.25 |
82.8 |
0 |
1.71 |
0.4514 |
8.05 |
0.0435 |
2.19 |
27.38 |
23.73 |
-0.3716 |
3 |
3.74 |
40 |
0.9286 |
0.7143 |
9.06 |
5.38 |
5.83 |
6.47 |
6.47 |
7.65 |
1.82 |
8.83 |
8.28 |
5.57 |
41.98 |
10.5 |
-1.31 |
-2.92 |
1.52 |
20.73 |
-0.7698 |
93.01 |
77.34 |
55.75 |
5.67 |
10 |
7.88 |
5 |
3.63 |
5.99 |
6.38 |
6.83 |
7.6 |
3.74 |
5.4 |
-9.51 |
-12.55 |
47.99 |
4.64 |
222.68 |
106.95 |
124.68 |
0 |
193.41 |
1.99 |
14.11 |
3.72 |
24.71 |
44.31 |
47.71 |
11.23 |
23.52 |
8.19 |
34.32 |
|
D.R. Horton DHI (Consumer Discretionary) |
129.51 |
0.7909 |
1.4 |
1.72 |
2.45 |
13.3 |
10.16 |
0.9287 |
19.81 |
13.85 |
25.25 |
17.31 |
0 |
0 |
14.34 |
39.69 |
36.1 |
64.71 |
6.37 |
4.76 |
0 |
8.31 |
0 |
0 |
12.92 |
24.34 |
0 |
-0.6673 |
3.51 |
2.97 |
0.1198 |
1.76 |
31.97 |
19.6 |
15.02 |
10 |
5.41 |
32 |
1 |
0.5714 |
17.86 |
12.62 |
16.97 |
17.3 |
14.95 |
17.48 |
6.69 |
12.37 |
9.05 |
15.97 |
14.07 |
-1.16 |
2.44 |
-8.18 |
-31.12 |
-18.69 |
-7.37 |
77.75 |
88.35 |
318.04 |
5.89 |
10 |
9.22 |
1.67 |
4.84 |
7.48 |
7.5 |
5.67 |
9.4 |
5.41 |
9.4 |
61.64 |
17.79 |
169.85 |
35.82 |
456.77 |
161.63 |
174.14 |
190 |
8.84 |
1.19 |
1.91 |
0.8952 |
7.19 |
7.33 |
25.9 |
16.74 |
18.88 |
15.19 |
24.57 |
|
PulteGroup PHM (Consumer Discretionary) |
105.32 |
0.6854 |
1.04 |
1.44 |
2.42 |
8.71 |
-18.76 |
-3.59 |
27.76 |
18.01 |
22.08 |
-7.84 |
0 |
0 |
11.77 |
17.4 |
14.45 |
23.14 |
-1.23 |
2.6 |
0 |
5.47 |
0 |
0 |
16.53 |
-14 |
0 |
0.1903 |
3.43 |
3.44 |
0.1496 |
1.47 |
11 |
8.27 |
14.88 |
6 |
4.87 |
40 |
1 |
0.7143 |
16.7 |
9.48 |
-197.37 |
-199.44 |
20.6 |
26.1 |
-8.68 |
15.59 |
15.26 |
-199.44 |
15.77 |
-6.65 |
3.56 |
-4.9 |
-24.76 |
-9.2 |
-3.29 |
141.17 |
148.4 |
462.31 |
6.11 |
10 |
9.22 |
5 |
4.73 |
6.33 |
7.63 |
4.33 |
7.4 |
4.87 |
7.4 |
45.22 |
15.32 |
140.32 |
3.25 |
2.04 |
223.58 |
199.58 |
165 |
7.87 |
1.05 |
1.87 |
-1.41 |
1.24 |
-8.67 |
26.25 |
14.73 |
17.56 |
16.68 |
9.1 |
|
KB Home KBH (Consumer Discretionary) |
58.57 |
1.27 |
1 |
0.9442 |
1.61 |
9.99 |
9.3 |
2.08 |
16.64 |
9.64 |
12.44 |
11.87 |
0 |
0 |
8.51 |
3.96 |
6.94 |
7.66 |
0.8229 |
0.655 |
0 |
10.92 |
0 |
0 |
9.45 |
19.35 |
0 |
-4.8 |
4.44 |
2.05 |
0.1654 |
1.1 |
23.68 |
12.24 |
29.46 |
1 |
4.53 |
40 |
1 |
0.5714 |
15.83 |
10.64 |
17.72 |
19.94 |
17.2 |
21.99 |
-0.4319 |
2.79 |
3.14 |
19.27 |
18.95 |
6.11 |
-4.16 |
-11.79 |
-30.5 |
-14.1 |
-10.88 |
74.73 |
66.39 |
300.89 |
5.56 |
10 |
9.11 |
3.33 |
4.6 |
6.62 |
8.75 |
3.83 |
7.8 |
4.53 |
8.2 |
91.62 |
19.5 |
82.1 |
16.2 |
272.28 |
151.25 |
89.12 |
0 |
7.76 |
0.6981 |
1.21 |
2.28 |
8.12 |
7.44 |
17.7 |
9.48 |
10.39 |
10.37 |
15.34 |
|
Accenture plc ACN (Technology) |
308.9 |
1.6 |
7.02 |
3.34 |
7.42 |
29.8 |
19.27 |
0.3683 |
26.92 |
13.56 |
27.97 |
17.24 |
0 |
0 |
11.42 |
191.09 |
55.93 |
215.58 |
11.19 |
7.26 |
0 |
44.57 |
0 |
0 |
11.19 |
33.46 |
0 |
-4.8 |
3.22 |
3.12 |
0.038 |
3.32 |
25.02 |
22.18 |
14.25 |
2 |
6.03 |
20 |
0.9286 |
0.7143 |
7.31 |
7.92 |
5.45 |
8.43 |
7.29 |
7.71 |
3.38 |
2.48 |
2.12 |
8.07 |
15.88 |
6.64 |
-15.12 |
-14.58 |
-13.18 |
-8.17 |
-12.19 |
0.6156 |
18.47 |
174.09 |
5.33 |
10 |
8.11 |
3.33 |
3.8 |
6.62 |
6.13 |
6.17 |
9.8 |
6.03 |
5 |
-3.09 |
-6.02 |
142.08 |
98.12 |
785.2 |
2045.37 |
426.31 |
0 |
30.84 |
3.48 |
8.63 |
0.342 |
18.98 |
22.61 |
30.71 |
14.54 |
33.53 |
11.92 |
29.27 |
|
JPMorgan Chase JPM (Financials) |
251.13 |
2.02 |
6.2 |
3.18 |
1.5 |
9.94 |
-170.23 |
-243.6 |
15.11 |
1.28 |
0 |
-1.16 |
0 |
0 |
16.84 |
432.92 |
3875.39 |
305.06 |
-1.79 |
49.55 |
0 |
27.17 |
0 |
0 |
31.98 |
-2.84 |
0 |
5.03 |
0.5881 |
0.1015 |
0.1145 |
1.97 |
26.11 |
37.06 |
12.02 |
9 |
7.16 |
41 |
1 |
0.7143 |
5.93 |
4.73 |
-0.4187 |
-0.2244 |
6.35 |
8.34 |
1.36 |
16.48 |
16.48 |
-0.2244 |
11.49 |
-8.66 |
-3.91 |
3.64 |
19.71 |
28.3 |
4.76 |
103.61 |
90.9 |
314.54 |
5.78 |
8.33 |
9.54 |
8.33 |
3.09 |
5.01 |
6.38 |
2.5 |
4 |
7.16 |
5 |
-415.44 |
-397.81 |
210.63 |
58.25 |
175.71 |
327.84 |
110.18 |
0 |
11.15 |
3.49 |
1.51 |
-93.13 |
5.01 |
-15.22 |
14.11 |
1.2 |
9.57 |
36.15 |
0.6914 |
|
Bank of America BAC (Financials) |
43.28 |
2.41 |
1.26 |
2.74 |
0.9262 |
10.19 |
8.66 |
11.01 |
9.09 |
0.8338 |
0 |
30.81 |
0 |
0 |
3.28 |
231.32 |
3180.15 |
263.01 |
30.37 |
26.52 |
0 |
34.27 |
0 |
0 |
26.9 |
9.72 |
0 |
2.53 |
1.68 |
-0.8046 |
0.1146 |
2.67 |
5.85 |
5.14 |
12.84 |
10 |
7 |
40 |
1 |
0.4286 |
0.8182 |
1.56 |
-11.78 |
-12.45 |
-0.6762 |
2.5 |
4.75 |
-6.15 |
-6.15 |
-12.45 |
11.84 |
-1.25 |
-2.65 |
-2.48 |
9.51 |
16.69 |
-1.52 |
17.58 |
43.03 |
228.63 |
6.56 |
8.33 |
8.59 |
8.33 |
3.09 |
4.91 |
8.75 |
4 |
4 |
7 |
0.8 |
-824.62 |
-939.61 |
38.84 |
4.39 |
12.73 |
23.79 |
15.91 |
46.67 |
11.71 |
3.3 |
1.11 |
9.94 |
7.96 |
9.64 |
9.66 |
0.9262 |
4.98 |
30.63 |
2.83 |
|
Mitsubishi UFJ Financial Group MUFG (Financials) |
14.65 |
2.45 |
0.1272 |
3.23 |
0.9163 |
12.75 |
-231.32 |
91.46 |
8.1 |
0.3772 |
2.41 |
4.79 |
0 |
0 |
124.43 |
90.32 |
403703.15 |
-65117.51 |
281.5 |
1490.78 |
0 |
29.5 |
0 |
0 |
25.35 |
-0.3898 |
0 |
2.45 |
-3.74 |
0.0241 |
16.51 |
-11.07 |
6.32 |
-0.0088 |
-3.15 |
1 |
4.46 |
29 |
0.7857 |
0.8571 |
1761.61 |
3.22 |
-27.98 |
-164.07 |
23.06 |
218.81 |
-5.27 |
-206.24 |
-171.35 |
-164.07 |
-11.62 |
-15.12 |
16.55 |
26.95 |
40.73 |
43.21 |
25 |
147.05 |
255.58 |
134.78 |
5.67 |
6.67 |
8.98 |
3.33 |
3.31 |
4.6 |
6 |
2.33 |
5.6 |
4.46 |
4.6 |
-107390.71 |
-282696.59 |
36.87 |
0.7544 |
48.31 |
310.02 |
634.67 |
0 |
6.2 |
1.42 |
0.4083 |
46.45 |
-71.76 |
294.82 |
5.85 |
0.2705 |
2.51 |
21.99 |
1.31 |
|
Visa V (Financials) |
344.62 |
0.6962 |
2.22 |
15.53 |
14.25 |
28.26 |
22.15 |
0.8142 |
50.71 |
21.34 |
25.09 |
71.23 |
0 |
0 |
9.73 |
495.35 |
94.51 |
566.73 |
25.59 |
19.74 |
0 |
21.36 |
0 |
0 |
54.95 |
62.75 |
0 |
1.4 |
-1.14 |
7.62 |
0.0399 |
15.78 |
30.32 |
26.5 |
14.24 |
15 |
5.24 |
21 |
1 |
0.8571 |
9.87 |
10.46 |
11.48 |
11.77 |
12.68 |
14.75 |
-2.84 |
14.02 |
13.83 |
10.88 |
12.72 |
1.16 |
-1.5 |
7.48 |
26.84 |
22.82 |
9.04 |
58.7 |
62.08 |
362.52 |
6.56 |
10 |
8.11 |
3.33 |
3.91 |
7.38 |
4.88 |
9 |
9.2 |
5.24 |
8.6 |
-4.31 |
-6.57 |
128.94 |
17.83 |
356.68 |
235.16 |
392.2 |
327.75 |
32.46 |
16.79 |
12.53 |
0.989 |
24.73 |
24.27 |
40.42 |
17.58 |
27.93 |
56.52 |
36.69 |
|
American Express AXP (Financials) |
279.28 |
1 |
3.62 |
2.26 |
4.87 |
16.31 |
11.44 |
4.04 |
29.85 |
3.21 |
0 |
20.15 |
0 |
0 |
11.38 |
118 |
261.11 |
139.21 |
12.16 |
8.37 |
0 |
21.26 |
0 |
0 |
13.87 |
-151.59 |
0 |
3.19 |
1.54 |
2.13 |
0.071 |
2.31 |
8.19 |
6.94 |
13.12 |
2 |
4.82 |
41 |
1 |
0.5714 |
8.38 |
6.74 |
1.84 |
1.29 |
4.38 |
6.93 |
-5.14 |
7.23 |
6.37 |
-1.97 |
16.05 |
-6.91 |
-5.5 |
-7.97 |
4.15 |
24.42 |
-5.9 |
55.63 |
138.08 |
354.71 |
5.67 |
10 |
8.44 |
6.67 |
3.18 |
4.92 |
7.63 |
3.33 |
4.4 |
4.82 |
4.4 |
-73.51 |
-54.67 |
140.48 |
62.31 |
206.4 |
464.37 |
125.73 |
263.7 |
18.58 |
2.49 |
4.77 |
3.6 |
10.95 |
-1.35 |
28.57 |
3.28 |
10.86 |
16.72 |
-29.02 |
|
Valero Energy VLO (Financials) |
132 |
3.08 |
4.34 |
0.3223 |
1.64 |
5.28 |
3.63 |
0.6596 |
33.53 |
13.7 |
9.37 |
10.25 |
0 |
0 |
25.03 |
47.17 |
64.48 |
53.88 |
14.84 |
8.84 |
0 |
16.43 |
0 |
0 |
6.1 |
42.55 |
0 |
-1.37 |
1.54 |
6.19 |
0.1873 |
0.3721 |
7.37 |
6.45 |
4.87 |
2 |
6.7 |
39 |
1 |
0.4286 |
6.74 |
5.97 |
30.05 |
25.51 |
29.56 |
33.74 |
2.89 |
47.37 |
96.5 |
25.3 |
2.06 |
-14.36 |
-2.27 |
11.07 |
-3.38 |
-21.08 |
7.68 |
15.35 |
128.73 |
158.82 |
6.78 |
10 |
9.1 |
5 |
3.99 |
7.59 |
9.5 |
5.33 |
9.4 |
6.74 |
7 |
-20.64 |
-36.55 |
190.33 |
10.99 |
974.33 |
673.02 |
593.07 |
165 |
13.16 |
0.313 |
1.59 |
0.7455 |
1.38 |
-18.62 |
20.58 |
7.71 |
13.38 |
5.28 |
21.27 |
|
ING Groep N.V. ING (Financials) |
20.29 |
7.12 |
1.25 |
2.11 |
0.9282 |
7.45 |
-519.59 |
-681.89 |
12.59 |
0.6404 |
0 |
-1.04 |
0 |
0 |
2.02 |
50.25 |
1020.55 |
137.52 |
-0.235 |
6.39 |
0 |
40.72 |
0 |
0 |
28.26 |
-1.77 |
0 |
-0.9761 |
-4.67 |
0.1222 |
0.1272 |
6.08 |
-11.87 |
-4.34 |
-12.59 |
0 |
5.6 |
12 |
0.8571 |
0.7143 |
0.2303 |
4.88 |
-149.99 |
-166.99 |
20.8 |
19.28 |
3.11 |
-198.18 |
-197.22 |
-151.11 |
52.7 |
18.2 |
18.31 |
29.9 |
9.2 |
23.04 |
29.48 |
99.51 |
179.86 |
62.58 |
5.67 |
6.67 |
8.36 |
3.33 |
3.18 |
5.47 |
8 |
2.17 |
6.8 |
5.6 |
4.8 |
-1699.71 |
-1609.53 |
21.08 |
14.27 |
0.0108 |
1.22 |
16.99 |
0 |
9.65 |
289.53 |
0.8494 |
-438.41 |
-79.9 |
-76.64 |
9.63 |
0.5081 |
2.83 |
2556.83 |
0.1752 |
|
Aflac AFL (Financials) |
109.73 |
1.86 |
2.08 |
2.61 |
2.22 |
10.47 |
1329.48 |
186.97 |
21.19 |
3.56 |
0 |
0.2085 |
0 |
0 |
7.78 |
44.47 |
130.88 |
51.85 |
0.039 |
4.66 |
0 |
20.73 |
0 |
0 |
24.91 |
23.2 |
0 |
1.17 |
0.6688 |
0.8157 |
0.1048 |
2.77 |
16.25 |
13.94 |
10.77 |
2 |
5.1 |
41 |
0.9286 |
0.7143 |
4.56 |
-3.47 |
3.31 |
4.16 |
7.14 |
11.93 |
2.31 |
-10.19 |
-10.19 |
27.18 |
7.48 |
-5.38 |
5.42 |
6.29 |
-0.3089 |
29.17 |
6.08 |
85.17 |
144.22 |
53.64 |
5.44 |
10 |
8.89 |
6.67 |
3.21 |
4.6 |
7.25 |
3.83 |
3.4 |
5.1 |
3.4 |
-228.4 |
-142.32 |
100.57 |
57.13 |
2062.01 |
47.4 |
90.13 |
0 |
9.73 |
2 |
1.6 |
75.64 |
8.67 |
9.52 |
15.9 |
2.92 |
11.61 |
24.42 |
7.57 |
|
PNC Financial Services Group, Inc. PNC (Financials) |
176.88 |
3.53 |
6.35 |
2.84 |
0.1251 |
10.96 |
4.44 |
5.28 |
10.91 |
0.9933 |
0 |
87.16 |
0 |
0 |
13.91 |
49.06 |
561.58 |
83.15 |
18.75 |
5.58 |
0 |
51.6 |
0 |
0 |
25.93 |
3.62 |
0 |
1.75 |
2.89 |
0.4918 |
0.1137 |
3.87 |
8.22 |
4.85 |
9.58 |
13 |
8.59 |
40 |
1 |
0.4286 |
0.2173 |
3.82 |
-7.6 |
-8.02 |
0.7629 |
3.03 |
3.84 |
6.56 |
6.56 |
0.6694 |
6.66 |
-0.6754 |
-5.39 |
-8.86 |
-3.51 |
14.09 |
-8.28 |
2.1 |
37.22 |
111.07 |
6.56 |
8.33 |
8.29 |
5 |
3.77 |
5.61 |
9.25 |
4 |
3.6 |
8.59 |
2.6 |
-48.98 |
45.18 |
165.5 |
19.44 |
126.4 |
861.1 |
116.38 |
0 |
14.1 |
3.6 |
1.34 |
6.1 |
6.97 |
7.69 |
10.13 |
1.05 |
4.22 |
29.04 |
2.39 |
|
Chubb Limited CB (Financials) |
291.4 |
1.29 |
4.5 |
1.83 |
1.44 |
10.13 |
1137.25 |
192.24 |
15.17 |
3.91 |
0 |
0.182 |
0 |
0 |
21.8 |
82.11 |
230.68 |
103.49 |
0.091 |
9.03 |
0 |
15.44 |
0 |
0 |
18.06 |
-0.3438 |
0 |
-1.64 |
-0.494 |
0.928 |
0.11 |
2.07 |
7.5 |
5.95 |
6.69 |
7 |
6.01 |
34 |
1 |
0.7143 |
7.49 |
7.9 |
-56.89 |
-151.93 |
15.2 |
17.55 |
-0.4962 |
14.78 |
14.78 |
10.25 |
7.81 |
-9.03 |
6.57 |
5.37 |
0.5382 |
13.79 |
5.47 |
40.04 |
90.04 |
138.17 |
5.67 |
8.33 |
7.91 |
5 |
3.19 |
5.34 |
8.13 |
2.17 |
3.4 |
6.01 |
7 |
-200.39 |
-148.75 |
321.21 |
38.19 |
0.2466 |
780.16 |
436.25 |
294 |
14.66 |
2144.8 |
1.43 |
109.49 |
238.29 |
-278.49 |
10.97 |
3.14 |
9.23 |
18.3 |
2.43 |
|
Loews Corporation L (Financials) |
89.19 |
0.3042 |
0.252 |
0.9997 |
0.9485 |
10.93 |
-14.66 |
-5.44 |
9.13 |
1.81 |
0 |
-10.56 |
0 |
0 |
6.29 |
13.89 |
79.2 |
24.28 |
-1.66 |
1.43 |
0 |
3.97 |
0 |
0 |
9.15 |
-20.53 |
0 |
1.58 |
-0.6745 |
1.01 |
0.1032 |
1.55 |
7.54 |
4.31 |
0.1323 |
0 |
2.2 |
41 |
1 |
0.7143 |
0.0551 |
0.9825 |
8.04 |
4.93 |
9 |
15.44 |
-4.83 |
35.7 |
17.56 |
4.5 |
0.1595 |
-13.12 |
5.7 |
5.18 |
13.34 |
16 |
5.31 |
31.72 |
136.64 |
144.76 |
5.11 |
8.33 |
8.01 |
5 |
4.03 |
5.24 |
8.25 |
1.17 |
7.8 |
2.2 |
6.8 |
-435.73 |
148.8 |
83.91 |
0.3072 |
787.23 |
357.71 |
77.74 |
0 |
8.48 |
8.87 |
0.8042 |
-0.5287 |
36.59 |
0.8197 |
4.27 |
0.8844 |
1.51 |
10.27 |
-2.68 |
|
Eaton ETN (Financials) |
300 |
1.14 |
4.8 |
5.34 |
5.02 |
34.99 |
27.52 |
2.46 |
16.9 |
8.37 |
8.92 |
15.36 |
0 |
0 |
9.5 |
85.65 |
38.43 |
105.17 |
3.82 |
3.79 |
0 |
42.85 |
0 |
0 |
15.25 |
20.04 |
0 |
1.85 |
3.05 |
3.84 |
0.0443 |
4.23 |
36.68 |
29.87 |
9.01 |
14 |
6.36 |
36 |
1 |
0.7143 |
22.11 |
6.85 |
6.19 |
14.52 |
21.89 |
22.17 |
2.53 |
0.0489 |
0.9889 |
87.51 |
10.45 |
-11.86 |
3.5 |
-12.16 |
-9.92 |
-3.87 |
-9.6 |
106.36 |
160.53 |
392.85 |
4.56 |
8.33 |
8 |
3.33 |
3.55 |
5.84 |
5.38 |
4.67 |
6.6 |
6.36 |
6.2 |
-8.98 |
-13.21 |
134.01 |
93.88 |
378.42 |
588.59 |
618.03 |
342 |
31.18 |
3.73 |
3.7 |
2.83 |
26.63 |
33.8 |
13.81 |
6.74 |
11.29 |
14.34 |
9.73 |
|
Assurant AIZ (Financials) |
210.83 |
1.5 |
3.76 |
0.8018 |
1.86 |
13.89 |
14.6 |
3.24 |
13.36 |
1.91 |
0 |
5.77 |
0 |
0 |
11.95 |
7.46 |
33.64 |
9.38 |
0.6425 |
0.6425 |
0 |
23.7 |
0 |
0 |
5.77 |
9.05 |
0 |
-1.34 |
1.13 |
1.54 |
0.0861 |
0.8424 |
10.02 |
7.97 |
7.63 |
24 |
6.26 |
25 |
1 |
0.5714 |
5.63 |
2.02 |
7.36 |
6.72 |
10.92 |
14.24 |
0.6909 |
-6.37 |
-4.19 |
-0.5631 |
8.08 |
-5.77 |
3.96 |
-2.14 |
5.94 |
15.04 |
-1.12 |
13 |
61.16 |
170.23 |
5 |
8.33 |
8.12 |
5 |
3.39 |
5.62 |
8.63 |
2 |
6.2 |
6.26 |
5 |
-241.56 |
-204.84 |
157.59 |
17.95 |
1479.61 |
178.88 |
252.34 |
0 |
18.86 |
0.8153 |
1.6 |
2.64 |
9.41 |
15.14 |
9.07 |
1.26 |
18.23 |
7.25 |
4.29 |
|
Discover Financial Services DFS (Financials) |
169.66 |
1.82 |
2.8 |
4.45 |
2.95 |
14.9 |
225.22 |
126.97 |
19.83 |
1.94 |
0 |
1.71 |
0 |
0 |
11.57 |
23.33 |
151.52 |
53.45 |
0.168 |
2.94 |
0 |
25.58 |
0 |
0 |
29.87 |
-0.1281 |
0 |
4.59 |
2.07 |
0.3811 |
0.126 |
5.43 |
6.47 |
2.82 |
9.6 |
13 |
6.39 |
22 |
1 |
0.7143 |
6.02 |
-2.36 |
-10.01 |
-9.69 |
20.86 |
25.49 |
0.0855 |
6.82 |
6.67 |
9.16 |
9.73 |
-8.16 |
-12.17 |
-3.92 |
22.65 |
35.27 |
-2.06 |
50.98 |
105.85 |
206.8 |
4.89 |
10 |
9.33 |
1.67 |
3.69 |
4.98 |
7.25 |
2.67 |
3.6 |
6.39 |
5 |
-535.83 |
40.27 |
167.72 |
25.51 |
56.81 |
282.92 |
89.05 |
0 |
12.15 |
2.93 |
2.36 |
54.79 |
5.78 |
-956.79 |
25.19 |
2.7 |
14.81 |
38.05 |
3.72 |
|
HSBC Holding HSBC (Financials) |
58.37 |
6.18 |
4.85 |
2.71 |
0.952 |
7.63 |
2.66 |
7.17 |
12.95 |
0.7919 |
0 |
48.5 |
0 |
0 |
6.49 |
146.6 |
3017.05 |
-101.48 |
32.79 |
23.98 |
0 |
71.31 |
0 |
0 |
35.47 |
15.25 |
0 |
-0.8156 |
-3.71 |
-0.6464 |
0.1636 |
-1.5 |
-1.65 |
2.39 |
7.68 |
3 |
8.67 |
26 |
0.9286 |
0.7143 |
-3.04 |
1.35 |
-88.36 |
-162.53 |
35.6 |
38.13 |
12.73 |
-19.23 |
-18.55 |
-6.36 |
35.8 |
5.76 |
4.79 |
18.52 |
27.14 |
47.03 |
18.01 |
68.6 |
194.2 |
71.68 |
6.89 |
8.33 |
8.03 |
5 |
3.04 |
6.3 |
8 |
4.83 |
5.8 |
8.67 |
4.2 |
-1732.78 |
-1500.32 |
67.36 |
4.55 |
8.3E-5 |
34.51 |
61.44 |
0 |
15.58 |
45.1 |
1.36 |
47026.84 |
96684.22 |
-26.44 |
8.69 |
0.5506 |
6.09 |
35.05 |
4.78 |
|
Unum UNM (Financials) |
83.04 |
2.52 |
1.63 |
0.717 |
0.9201 |
6.92 |
7.42 |
2.1 |
13.3 |
2.03 |
0 |
13.24 |
0 |
0 |
6.5 |
9.54 |
63.26 |
12.16 |
1.64 |
1.28 |
0 |
21.58 |
0 |
0 |
10.37 |
15.87 |
0 |
2.03 |
-1.27 |
0.554 |
0.1346 |
0.9821 |
11.39 |
8.93 |
8.02 |
15 |
6.98 |
39 |
1 |
0.7143 |
7.39 |
0.635 |
3.08 |
3.3 |
3.14 |
4.39 |
0.5959 |
-7.65 |
-7.12 |
4.35 |
7.35 |
-15.91 |
11.08 |
13.23 |
42.88 |
56.24 |
13.71 |
164.21 |
274.22 |
141.4 |
5.89 |
8.33 |
8.44 |
6.67 |
4.34 |
5.39 |
9.38 |
3 |
5.4 |
6.98 |
2.2 |
-551.71 |
204.85 |
78.32 |
18.38 |
518.11 |
48.18 |
34.38 |
67.33 |
6.04 |
6.74 |
0.6588 |
2.03 |
5.95 |
7.75 |
10.82 |
1.65 |
8.98 |
10.65 |
5 |
|
Capital One Financial COF (Financials) |
182.44 |
1.46 |
2.4 |
1.01 |
0.8563 |
10.18 |
-14075.33 |
-12464 |
8.41 |
1.02 |
0 |
-0.0081 |
0 |
0 |
12.75 |
40.07 |
478.46 |
56.3 |
-0.004 |
4.89 |
0 |
23.72 |
0 |
0 |
9.88 |
-5.56 |
0 |
5.7 |
1.44 |
0.6644 |
0.122 |
1.14 |
2.87 |
2.04 |
4.62 |
0 |
3.62 |
34 |
0.8571 |
0.7143 |
2.53 |
5.17 |
-5.3 |
-12.9 |
-2.51 |
1.56 |
-2.29 |
4.49 |
4.34 |
-120.14 |
19.23 |
1.5 |
-8.74 |
0.1757 |
23.45 |
29.55 |
2.31 |
41.01 |
88.43 |
157.43 |
5.11 |
8.33 |
8.12 |
6.67 |
3.19 |
4.23 |
8.38 |
1.17 |
6 |
3.62 |
2 |
-933.72 |
-873.13 |
149.48 |
-2.4 |
247 |
3419.85 |
62.23 |
157 |
9.03 |
1.55 |
0.8316 |
-7698.38 |
-2626.9 |
-7.03 |
11.39 |
1.55 |
6.03 |
22.34 |
0.269 |
|
Synchrony Financial SYF (Financials) |
55.85 |
1.88 |
1 |
1.13 |
1.11 |
6.9 |
5.1 |
6.01 |
16.1 |
1.91 |
0 |
24.67 |
0 |
0 |
5.5 |
13.87 |
117.48 |
17.16 |
3.36 |
2.24 |
0 |
20.02 |
0 |
0 |
16.42 |
-74.18 |
0 |
2.44 |
3.07 |
3.99 |
0.1614 |
1.26 |
2 |
1.61 |
5.17 |
2 |
4.94 |
13 |
1 |
0.5714 |
-3.63 |
-14.9 |
-11.4 |
-12.59 |
-9.81 |
-0.2151 |
-4.26 |
-0.8992 |
-0.8992 |
-12.59 |
2.59 |
-8.31 |
-7.79 |
-16.17 |
13.89 |
34.32 |
-14.08 |
48.89 |
71.48 |
87.23 |
6.44 |
10 |
7.97 |
6.67 |
3.74 |
4.55 |
9.63 |
3 |
5.2 |
4.94 |
0 |
22.35 |
-65.43 |
53.04 |
3.93 |
38.9 |
137.45 |
11.76 |
51 |
7.86 |
1.51 |
1.49 |
4.48 |
4.69 |
8.84 |
21.33 |
2.87 |
3.88 |
25.06 |
-11.18 |
|
Raymond James Financial RJF (Financials) |
145.71 |
1.35 |
1.85 |
1.74 |
2.23 |
12.57 |
3.81 |
0.651 |
18.9 |
2.56 |
0 |
31.8 |
0 |
0 |
9.74 |
21.95 |
82.99 |
18.09 |
4.75 |
2.07 |
0 |
18.52 |
0 |
0 |
13.86 |
39.14 |
0 |
-0.4849 |
2.66 |
0.4936 |
0.0942 |
1.21 |
9.28 |
11.26 |
13 |
14 |
5.65 |
41 |
1 |
0.7143 |
15.25 |
13.59 |
28.58 |
29.99 |
20.38 |
20.15 |
-1.19 |
-13.08 |
-11.85 |
31 |
13.09 |
-6.15 |
-3.94 |
-7.36 |
18.93 |
16.2 |
-6.19 |
28.11 |
154.71 |
354.78 |
6.11 |
8.33 |
8.94 |
6.67 |
3.26 |
7.05 |
8.75 |
3.67 |
9.4 |
5.65 |
7.8 |
-224.86 |
-190.5 |
135.15 |
6.65 |
89.82 |
12.87 |
32.58 |
0 |
14.4 |
1.92 |
2.23 |
0.9675 |
6.23 |
0.9532 |
16.77 |
2.26 |
14.23 |
15.39 |
10.09 |
|
The Travelers TRV (Financials) |
259.45 |
1.77 |
5.2 |
1.04 |
1.73 |
14.42 |
72.52 |
11.59 |
12 |
2.54 |
0 |
1.69 |
0 |
0 |
12.88 |
37.2 |
117.58 |
50.77 |
0.7 |
2.99 |
0 |
30.36 |
0 |
0 |
7.23 |
-0.0883 |
0 |
-0.7156 |
0.2806 |
0.9439 |
0.0804 |
1.23 |
6.58 |
4.82 |
8.29 |
18 |
6.56 |
40 |
1 |
0.8571 |
5.16 |
5.55 |
1.01 |
1.49 |
2.68 |
5.19 |
4.13 |
8.16 |
8.16 |
59.73 |
9.06 |
-8.35 |
4.52 |
6.82 |
9.91 |
15.14 |
7.7 |
49.8 |
92.31 |
131.71 |
5.11 |
8.33 |
7.98 |
6.67 |
3.3 |
4.56 |
8.13 |
1.33 |
3 |
6.56 |
3.8 |
-181.18 |
-34.99 |
156.47 |
157.25 |
674.99 |
1604.64 |
160.01 |
252 |
13.59 |
1.13 |
1.56 |
5.58 |
10.03 |
-915.3 |
11.45 |
2.85 |
10.1 |
8.64 |
3.2 |
|
Regions RF (Financials) |
22.42 |
4.44 |
1.23 |
2.03 |
1.03 |
8.72 |
5.42 |
0.929 |
11.9 |
1.36 |
0 |
29.3 |
0 |
0 |
2.21 |
18.34 |
152.19 |
14.14 |
2.61 |
2.07 |
0 |
42.67 |
0 |
0 |
23.31 |
13.55 |
0 |
3.08 |
3.18 |
0.0042 |
0.1131 |
1.59 |
7.01 |
9.1 |
14.67 |
11 |
9.23 |
40 |
1 |
0.4286 |
5.46 |
3.17 |
-0.2583 |
-1.7 |
5.59 |
6.95 |
-25.17 |
-3.42 |
-2.2 |
6.14 |
14.68 |
2.48 |
-4.35 |
-6.66 |
-2.1 |
12.61 |
-4.68 |
4.91 |
45.58 |
130.42 |
6.11 |
8.33 |
8.82 |
6.67 |
3.12 |
6.77 |
9 |
4 |
9 |
9.23 |
2.6 |
-693.95 |
-551.05 |
22.11 |
8.25 |
27.97 |
16.71 |
14.64 |
27.75 |
10.08 |
2.79 |
1.06 |
0.8111 |
3.26 |
4.14 |
11.16 |
1.29 |
10.9 |
32.21 |
5.15 |
|
Cadence Bancorporation CADE (Financials) |
31.15 |
3.24 |
1.28 |
2.48 |
1.06 |
10.07 |
10.34 |
7.85 |
10.49 |
1.11 |
0 |
25.56 |
0 |
0 |
2.97 |
4.26 |
48.93 |
5.81 |
0.5617 |
0.5423 |
0 |
33.43 |
0 |
0 |
24.68 |
9.63 |
0 |
1.6 |
3.2 |
24.09 |
0.1273 |
2.64 |
11.65 |
8.54 |
6.93 |
1 |
6.88 |
40 |
0.9286 |
0.5714 |
14.08 |
5.82 |
-6.29 |
-25.71 |
18.28 |
5.24 |
67.18 |
19.91 |
18.33 |
-25.71 |
11.35 |
3.95 |
-4.62 |
-10.41 |
-1.52 |
12.5 |
-9.58 |
12.7 |
62.32 |
25.76 |
5.67 |
6.67 |
8.05 |
5 |
3.1 |
6.16 |
8.5 |
3.83 |
5.8 |
6.88 |
5.8 |
-928.04 |
-736.52 |
30.67 |
4.69 |
20.3 |
59.08 |
55.53 |
0 |
12.86 |
3.22 |
0.997 |
6.8 |
8.71 |
19 |
8.77 |
0.9655 |
4.39 |
29.14 |
3.55 |
|
Hartford Financial Services HIG (Financials) |
121.46 |
1.71 |
2.45 |
1.01 |
1.62 |
9.9 |
-124.03 |
-18.64 |
16.34 |
3.57 |
0 |
-0.9541 |
0 |
0 |
8.04 |
21.96 |
70.1 |
29.02 |
-0.234 |
2.5 |
0 |
21.92 |
0 |
0 |
10.21 |
-4.85 |
0 |
1.5 |
-0.0381 |
1.02 |
0.114 |
1.18 |
7.25 |
5.48 |
12.14 |
11 |
6.26 |
32 |
1 |
0.7143 |
6.63 |
3.41 |
5.61 |
3.11 |
3.68 |
7.08 |
-2.1 |
3.45 |
3.87 |
3.24 |
13.51 |
-10.64 |
6.71 |
9.85 |
4.24 |
20.38 |
11.02 |
73.54 |
164.97 |
173.68 |
5.33 |
8.33 |
8.8 |
6.67 |
4.04 |
5.5 |
8 |
1.67 |
7.6 |
6.26 |
4 |
-196.8 |
122.09 |
99.4 |
53.24 |
1599.17 |
1530.17 |
78.76 |
127 |
10.9 |
7.41 |
1.32 |
-4.47 |
8.56 |
-8.83 |
13.2 |
2.89 |
6.6 |
10.64 |
3.09 |
|
Exxon Mobil XOM (Energy) |
116.59 |
3.29 |
3.88 |
1.24 |
1.94 |
11.47 |
6.7 |
0.6745 |
17.58 |
9.57 |
12.1 |
19.19 |
0 |
0 |
8.89 |
440.51 |
376.32 |
429.08 |
64.04 |
36.01 |
0 |
41.49 |
0 |
0 |
10.79 |
20.42 |
0 |
1.02 |
0.4695 |
10.34 |
0.0817 |
1.29 |
12.83 |
13.17 |
2.99 |
21 |
7.6 |
55 |
1 |
0.5714 |
8.39 |
4.79 |
-22.46 |
-26.26 |
20.22 |
21.47 |
0.3341 |
44.23 |
13.25 |
-27.1 |
2.2 |
-17.35 |
4.78 |
9.58 |
3.36 |
2.46 |
8.39 |
33.7 |
161.35 |
25.42 |
6.56 |
10 |
7.94 |
5 |
3.53 |
7.48 |
8.75 |
4.83 |
9.4 |
7.6 |
6.8 |
-15.25 |
-17.29 |
131.89 |
6.88 |
69.34 |
232.17 |
179.43 |
111.95 |
20.99 |
1.08 |
1.66 |
0.784 |
2.62 |
9.11 |
11.39 |
5.93 |
11.72 |
11.53 |
8.1 |
|
Phillips 66 PSX (Energy) |
125.49 |
3.27 |
4.6 |
0.4122 |
1.92 |
8.66 |
7.74 |
1.95 |
22.16 |
9.29 |
8.78 |
6.73 |
0 |
0 |
15.48 |
50.87 |
75.5 |
76.79 |
9.93 |
7.02 |
0 |
26.83 |
0 |
0 |
4.76 |
25.03 |
0 |
-2.72 |
1.06 |
4.54 |
0.1379 |
0.521 |
16.65 |
11.03 |
6.29 |
11 |
8.31 |
17 |
1 |
0.5714 |
3.99 |
6.56 |
12.55 |
13.54 |
17.86 |
17.91 |
10.48 |
37.59 |
7.88 |
7.8 |
5.02 |
-9.42 |
-1.25 |
12.47 |
-3.97 |
-19.87 |
10.15 |
41.21 |
79.43 |
57.45 |
6.11 |
8.33 |
8.44 |
5 |
3.77 |
7.49 |
8.75 |
4 |
7.6 |
8.31 |
8.8 |
-47 |
-58.04 |
163.46 |
8.87 |
808.45 |
260.86 |
308.44 |
0 |
34.68 |
0.3843 |
1.62 |
1.83 |
13.14 |
8.42 |
14.2 |
5.44 |
9.97 |
4.52 |
15.19 |
|
Marathon Petroleum Corporation MPC (Energy) |
149.09 |
2.04 |
3.47 |
0.4156 |
1.97 |
6.37 |
5 |
1.64 |
39.67 |
11.08 |
22.1 |
11.41 |
0 |
0 |
23.67 |
57.83 |
87.41 |
84.76 |
16.94 |
9.68 |
0 |
13.03 |
0 |
0 |
6.52 |
43.19 |
0 |
-0.3209 |
1.26 |
3.92 |
0.1674 |
0.571 |
6.93 |
4.73 |
9.9 |
2 |
5.78 |
18 |
1 |
0.5714 |
4.96 |
3.79 |
22.35 |
37.16 |
29.68 |
42.92 |
-1.87 |
24.61 |
8.38 |
35.65 |
8.38 |
-17.04 |
-2.36 |
10.15 |
-8.78 |
-24.47 |
6.87 |
66.64 |
269.49 |
320.45 |
6.78 |
10 |
9 |
5 |
3.97 |
7.55 |
9.38 |
6 |
7.8 |
5.78 |
8.8 |
-41.3 |
-56.05 |
233.27 |
6.94 |
1060.71 |
692.82 |
410.28 |
190 |
9.86 |
0.3559 |
1.33 |
2.82 |
9.33 |
7.68 |
13.77 |
4.21 |
12.09 |
7.41 |
19.7 |
|
Cheniere Energy LNG (Energy) |
232 |
0.9362 |
1.37 |
2.05 |
4.64 |
4.24 |
3.82 |
1.44 |
195.28 |
22.94 |
0 |
82.87 |
0 |
0 |
40.73 |
39.44 |
43.08 |
64.59 |
16.9 |
9.88 |
0 |
3.98 |
0 |
0 |
48.45 |
174.1 |
0 |
2.08 |
-0.2816 |
2.97 |
0.2505 |
3.17 |
10.26 |
6.26 |
15.86 |
2 |
4.7 |
6 |
0.9286 |
0.8571 |
18.88 |
15.95 |
48.28 |
58.53 |
51.7 |
53.56 |
-3.04 |
48.25 |
35.69 |
58.06 |
32.94 |
0 |
5.56 |
10.22 |
30.14 |
45.24 |
7.97 |
63.28 |
678 |
216.81 |
7.56 |
10 |
8.33 |
5 |
3.3 |
7.38 |
8.38 |
7.83 |
8 |
4.7 |
8 |
-70.3 |
-73.14 |
285.81 |
-0.6783 |
2086.14 |
776.32 |
2812.88 |
0 |
18.3 |
1.63 |
-202 |
-8.64 |
-5.33 |
-4.22 |
12.36 |
5.57 |
7.64 |
26.97 |
45.65 |
|
VALEO FR (Energy) |
54.1 |
2.74 |
1.93 |
11.36 |
2.65 |
25.38 |
22.63 |
5.49 |
10.72 |
5.31 |
7.55 |
66.04 |
0 |
0 |
2.08 |
6.71 |
5.18 |
9.18 |
0.4055 |
0.2748 |
0 |
61.63 |
0 |
0 |
44.76 |
1.37 |
0 |
-1.9 |
0.1751 |
3.13 |
0.041 |
14.95 |
-52.2 |
-38.16 |
11.77 |
14 |
7.04 |
35 |
1 |
0.5714 |
12.99 |
7.59 |
8.29 |
9.73 |
2.85 |
2.01 |
8.27 |
4.41 |
4.41 |
15.07 |
14 |
3.21 |
-3.65 |
6.45 |
-2.49 |
5.36 |
7.92 |
-14.78 |
34.01 |
149.42 |
5.11 |
5 |
7.96 |
5 |
3.29 |
5.02 |
5.25 |
4.83 |
3.8 |
7.04 |
4.2 |
-31.87 |
-35.35 |
24.46 |
23.05 |
118.36 |
288.28 |
50.52 |
0 |
26.1 |
13.11 |
2.93 |
5.51 |
25.24 |
362.43 |
11.84 |
6.12 |
8.76 |
48.11 |
3.21 |
|
EOG Resources EOG (Energy) |
127.38 |
2.88 |
3.71 |
3.08 |
2.54 |
9.4 |
5.62 |
0.3123 |
27.03 |
17.32 |
17.04 |
54.43 |
0 |
0 |
13 |
76.06 |
43.86 |
70.93 |
12.62 |
7.59 |
0 |
44.59 |
0 |
0 |
32.76 |
32.04 |
0 |
1.95 |
1.12 |
-34.58 |
0.0998 |
3.06 |
13.76 |
14.75 |
19.27 |
0 |
5.18 |
36 |
0.8571 |
0.7143 |
6.95 |
6.56 |
11.84 |
21.6 |
22.7 |
22.52 |
-2.83 |
24.26 |
6.8 |
21.02 |
19.82 |
-0.6021 |
-4.68 |
5.42 |
5.82 |
1.27 |
3.92 |
8.16 |
144.26 |
61.9 |
7.11 |
8.33 |
8.1 |
6.67 |
3.59 |
7.87 |
8.13 |
7.67 |
9.8 |
5.18 |
8.6 |
-7.67 |
-10.19 |
149.94 |
16.97 |
669.03 |
204.78 |
273.21 |
141 |
21.94 |
2.82 |
2.34 |
0.3687 |
6.06 |
7.54 |
18.84 |
11.19 |
19.64 |
31.11 |
20.83 |
|
Pioneer PXD (Energy) |
269.62 |
0 |
2.56 |
2.86 |
2.39 |
11.33 |
6.45 |
0.5355 |
21.08 |
13.34 |
15.82 |
48.29 |
0 |
0 |
20.19 |
55.45 |
36.61 |
60.35 |
9.36 |
4.89 |
0 |
67.53 |
0 |
0 |
25.21 |
28.02 |
0 |
0 |
0 |
6.61 |
0.0881 |
3.11 |
15.57 |
14.3 |
5.88 |
0 |
3.68 |
26 |
0.8571 |
0.5714 |
19.38 |
14.91 |
23.47 |
33.18 |
45.23 |
34.83 |
15.12 |
98.12 |
22.04 |
-198.08 |
3.08 |
-100 |
0 |
0 |
0 |
4.42 |
0 |
15.6 |
142.14 |
87.07 |
6.89 |
8.33 |
8.28 |
5 |
3.53 |
7.6 |
8.13 |
7 |
9.2 |
3.68 |
10 |
-19.54 |
-20.98 |
345.85 |
5.71 |
897.48 |
1178.87 |
1382.68 |
0 |
37 |
2.6 |
2.12 |
0.5774 |
7.27 |
8.35 |
14.55 |
9.14 |
16.71 |
24.79 |
19.92 |
|
NextEra Energy NEE (Utilities) |
68.59 |
2.65 |
2.11 |
4.32 |
2.1 |
16.6 |
12.06 |
4.6 |
15.4 |
4.12 |
1.57 |
56.6 |
0 |
0 |
3.6 |
137.27 |
177.49 |
191.86 |
15.91 |
7.31 |
0 |
51.74 |
0 |
0 |
26 |
16.9 |
0 |
-2.71 |
1.94 |
2.27 |
0.0533 |
6.82 |
109.45 |
78.31 |
10.16 |
28 |
7.47 |
43 |
1 |
0.4286 |
10.97 |
7.93 |
11.11 |
14.68 |
14.16 |
13.28 |
11.45 |
21.06 |
6.73 |
13.86 |
8.57 |
10.27 |
-3.12 |
-5.93 |
-17.82 |
11.66 |
-4.32 |
-4.93 |
-7.65 |
-34.87 |
6.11 |
5 |
8 |
3.33 |
3.16 |
5.85 |
6 |
5 |
4.4 |
7.47 |
6.4 |
-76.03 |
-77.01 |
47.08 |
20.09 |
266.44 |
20.18 |
183.88 |
79 |
40.57 |
7.45 |
3.11 |
5.52 |
21.33 |
35 |
10.78 |
3 |
7.1 |
25.64 |
6.71 |
|
UnitedHealth Group UNH (Healthcare) |
513.43 |
1.48 |
10.28 |
1.33 |
4.93 |
21.81 |
16.44 |
1.97 |
25.22 |
8.04 |
16.14 |
8.77 |
0 |
0 |
23.86 |
461.71 |
278.42 |
530.06 |
32.24 |
22.38 |
0 |
30.21 |
0 |
0 |
6.09 |
28.58 |
0 |
2.03 |
2.76 |
3.81 |
0.0485 |
1.44 |
20.64 |
17.98 |
16.42 |
14 |
5.67 |
35 |
1 |
0.7143 |
14.17 |
8.87 |
9.64 |
7.71 |
10.09 |
10.74 |
8.98 |
9.4 |
9.51 |
10.45 |
16.31 |
3.68 |
11.25 |
1.45 |
-10.68 |
4.29 |
1.5 |
-0.4518 |
48.09 |
263.44 |
5.67 |
10 |
8.44 |
6.67 |
3.51 |
6.23 |
7.25 |
4.83 |
6 |
5.67 |
7.4 |
-21.89 |
-18.7 |
305.1 |
116.59 |
1444.65 |
1187.39 |
622.6 |
561.1 |
23.32 |
1.41 |
5.26 |
1.91 |
16.75 |
19.63 |
25.3 |
8.53 |
17.55 |
6.55 |
19.79 |
|
McKesson MCK (Healthcare) |
663.6 |
0.4534 |
3.37 |
0.2312 |
-44.66 |
23.79 |
15.9 |
1.58 |
-156.84 |
4.63 |
95.99 |
1.51 |
0 |
0 |
22.39 |
56.72 |
67.44 |
74.22 |
4.67 |
3 |
0 |
10.46 |
0 |
0 |
0.9717 |
-252.16 |
0 |
-0.0286 |
-0.6662 |
6.24 |
0.0529 |
0.2402 |
20.46 |
15.64 |
12.51 |
16 |
5.85 |
36 |
1 |
0.8571 |
23.91 |
5.98 |
12.5 |
19.42 |
27.24 |
35.18 |
-4.7 |
-1.29 |
-0.2576 |
18.68 |
15.21 |
-14.88 |
9.55 |
14.59 |
38.52 |
23.79 |
16.44 |
100.42 |
336.49 |
329.04 |
3.78 |
8.33 |
8 |
5 |
4.08 |
6.28 |
6.88 |
3.5 |
8.4 |
5.85 |
6.8 |
-37.15 |
-66.36 |
349.43 |
16.67 |
952.93 |
721.43 |
1342.55 |
0 |
27.83 |
0.1666 |
-15.94 |
1.8 |
12.25 |
16.59 |
-116.79 |
1.33 |
13.97 |
0.3084 |
-32.09 |
|
Ameriprise Financial AMP (Healthcare) |
510.57 |
1.21 |
5.92 |
2.61 |
8.57 |
15.86 |
-251.49 |
-33.67 |
54.05 |
1.46 |
0 |
-0.9913 |
0 |
0 |
23.71 |
34.11 |
175.19 |
38.73 |
-0.154 |
2.56 |
0 |
21.52 |
0 |
0 |
16.45 |
-268.89 |
0 |
2.31 |
1.97 |
0.057 |
0.0749 |
2.49 |
8.6 |
7.58 |
8.24 |
18 |
5.8 |
23 |
1 |
0.7143 |
19.69 |
4.77 |
7.42 |
7.75 |
6.22 |
11.24 |
3.14 |
15.39 |
14.89 |
7.75 |
7.68 |
-12.51 |
-3.85 |
-5.24 |
9.21 |
18.4 |
-4.11 |
86.84 |
162.22 |
420.3 |
4.67 |
10 |
8.36 |
6.67 |
3.19 |
5.35 |
6.5 |
2.67 |
5.2 |
5.8 |
6.6 |
-414.81 |
-292.92 |
304.57 |
205.18 |
4488.35 |
1157.27 |
287.08 |
0 |
13.21 |
118.57 |
6.32 |
-12.55 |
9.46 |
-0.8391 |
47.34 |
1.46 |
41.89 |
20.3 |
-53.57 |
|
Nucor Corporation NUE (Materials) |
127.56 |
1.5 |
2.72 |
0.8991 |
2.02 |
13.63 |
6.1 |
0.9015 |
21.61 |
12.8 |
41.58 |
24.1 |
0 |
0 |
8.5 |
41.87 |
35.34 |
45.15 |
7.41 |
2.03 |
0 |
25.75 |
0 |
0 |
6.6 |
28.2 |
0 |
-2.66 |
3.31 |
12.74 |
0.0484 |
1.47 |
56.02 |
51.95 |
8.66 |
14 |
6.47 |
42 |
1 |
0.5714 |
19.74 |
8.82 |
23.18 |
27.04 |
22.95 |
28.99 |
9.67 |
-6.86 |
8.06 |
25.93 |
11.06 |
-10.31 |
-6.33 |
8.63 |
-15.29 |
-34.27 |
9.3 |
-20.6 |
139.82 |
155.27 |
6.22 |
10 |
8.75 |
3.33 |
4.22 |
7.15 |
7.13 |
6.33 |
8.4 |
6.51 |
7.4 |
7.57 |
-1.96 |
126.59 |
8.78 |
755.08 |
53.08 |
142.03 |
0 |
11 |
0.9502 |
1.82 |
0.7681 |
5.54 |
5.79 |
28.88 |
15.98 |
20.77 |
13.88 |
28.26 |
|
Air Products & Chemicals APD (Materials) |
293.16 |
2.44 |
8.87 |
5.44 |
3.53 |
17.2 |
11.97 |
2.28 |
24.42 |
10.7 |
11.13 |
53.64 |
0 |
0 |
17.18 |
63.27 |
39.57 |
77.68 |
6.49 |
3.83 |
0 |
40.88 |
0 |
0 |
31.64 |
26.99 |
0 |
-0.2857 |
3.04 |
3.61 |
0.0605 |
6.42 |
21.3 |
17.35 |
10.87 |
37 |
7.05 |
42 |
1 |
0.7143 |
0.109 |
6.43 |
11.78 |
17.61 |
15.16 |
15.14 |
13.35 |
37 |
2.27 |
14.8 |
10.6 |
5.71 |
-5.25 |
-0.9662 |
-2.1 |
23.26 |
1.08 |
23.17 |
9.54 |
106.7 |
6.22 |
8.33 |
8 |
1.67 |
3.34 |
7.15 |
6.75 |
6.33 |
7 |
7.05 |
8.6 |
-22.98 |
-25.14 |
228.45 |
450.62 |
761.19 |
439.03 |
721.81 |
0 |
26.03 |
5.52 |
4.15 |
2.25 |
15.75 |
20.79 |
18.16 |
8.69 |
13.61 |
25.1 |
14.1 |
|
Linde LIN (Materials) |
457.45 |
1.19 |
7.06 |
6.1 |
5.1 |
30.67 |
17.11 |
1.7 |
16.87 |
8.16 |
6.82 |
38.63 |
0 |
0 |
13.62 |
183.03 |
80.15 |
218.12 |
12.75 |
6.57 |
0 |
40.44 |
0 |
0 |
19.89 |
22.72 |
0 |
-0.5003 |
0.4264 |
4.47 |
0.0359 |
6.61 |
44.28 |
37.16 |
11.57 |
34 |
6.07 |
37 |
1 |
0.8571 |
16.19 |
3.91 |
9.42 |
21.99 |
21.3 |
23.66 |
6.01 |
4.1 |
4.87 |
21.07 |
12.89 |
-3.14 |
-0.2355 |
7.44 |
-5.03 |
-2.16 |
9.26 |
44.07 |
77.53 |
314.96 |
5 |
8.33 |
8.14 |
3.33 |
3.51 |
6.15 |
5.25 |
4.83 |
7.6 |
6.07 |
7 |
-15.14 |
-15.91 |
194.45 |
150.3 |
755.04 |
570.2 |
1034.22 |
339.7 |
41.06 |
5.62 |
4.15 |
1.61 |
17.86 |
27.97 |
11.17 |
5.68 |
8.06 |
17.37 |
13.02 |
|
CF Industries CF (Materials) |
75.03 |
2.31 |
2 |
2.35 |
1.86 |
10.22 |
5.44 |
0.9929 |
26.67 |
10.61 |
25.87 |
46.54 |
0 |
0 |
7.87 |
15.25 |
14.38 |
16.79 |
3.09 |
1.53 |
0 |
20.39 |
0 |
0 |
23 |
26.48 |
0 |
-3.02 |
3.43 |
5.67 |
0.1 |
2.53 |
16.29 |
14.79 |
7.65 |
2 |
6.01 |
23 |
1 |
0.4286 |
8.97 |
7.63 |
11.33 |
19.12 |
25.34 |
28.8 |
-5.28 |
15.45 |
12.8 |
17.4 |
10.76 |
-5.06 |
-3.2 |
-12.14 |
-11.74 |
-8.29 |
-12.06 |
-24.1 |
100.08 |
125.72 |
6.89 |
10 |
8.27 |
5 |
3.39 |
7.94 |
8.38 |
7.5 |
9 |
6.01 |
8.8 |
-19.36 |
-20.82 |
103.87 |
12.76 |
554.27 |
303.38 |
187.47 |
0 |
13.53 |
2.12 |
2.02 |
0.9333 |
5.78 |
6.67 |
36.44 |
10.99 |
19.1 |
23.99 |
21.94 |
|
Home Depot HD (Consumer Staples) |
360.99 |
2.38 |
11.3 |
2.33 |
341.39 |
23.54 |
16.24 |
2.1 |
1162.16 |
19.8 |
55.77 |
16.33 |
0 |
0 |
15.11 |
329.13 |
76.53 |
404.89 |
24.94 |
15.14 |
0 |
55.36 |
0 |
0 |
9.92 |
2077.49 |
0 |
2.14 |
2.69 |
8.62 |
0.046 |
2.65 |
22.56 |
18.34 |
15.16 |
14 |
6.6 |
40 |
1 |
0.7143 |
11.03 |
6.73 |
6.49 |
6.49 |
6.14 |
8.07 |
6.92 |
10.18 |
9.06 |
6.49 |
13.5 |
3.42 |
-5.6 |
-8.87 |
-9 |
-4.99 |
-7.2 |
17.89 |
35.13 |
168.71 |
5.89 |
10 |
7.94 |
5 |
5.2 |
6.25 |
6.5 |
7.17 |
5.2 |
6.6 |
5.8 |
24.67 |
9.28 |
188.6 |
184.95 |
1485.6 |
587.23 |
378.55 |
333 |
22.39 |
2.31 |
66.14 |
1.98 |
15.71 |
17.85 |
-1741.28 |
22.13 |
46.52 |
11.2 |
450.89 |
|
Target TGT (Consumer Staples) |
105.4 |
3.37 |
5.58 |
0.6098 |
4.88 |
15.83 |
9.43 |
2.28 |
33.55 |
7.61 |
17.5 |
8.03 |
0 |
0 |
8.94 |
60.57 |
55.36 |
81.34 |
8.62 |
4.14 |
0 |
48.6 |
0 |
0 |
3.85 |
43.35 |
0 |
0.4383 |
2.95 |
5.09 |
0.0683 |
0.7572 |
21.32 |
15.88 |
11.98 |
41 |
7.39 |
42 |
1 |
0.2857 |
12.66 |
6.58 |
3.47 |
4.56 |
4.76 |
7.05 |
7.37 |
-1.38 |
3.9 |
4.14 |
15.8 |
23.1 |
-16.2 |
-20.39 |
-32.43 |
-38.95 |
-22.03 |
-54.7 |
-40.11 |
57.93 |
5.56 |
10 |
8.13 |
3.33 |
3.55 |
5.84 |
7.63 |
4.17 |
6.4 |
7.39 |
3.6 |
-40.33 |
-46.6 |
150.26 |
38.81 |
3506.24 |
246.41 |
160.58 |
0 |
20.03 |
0.8264 |
6.41 |
2.08 |
10.96 |
16.12 |
33.85 |
8.62 |
18.6 |
4.56 |
24.26 |
|
Deere & Company DE (Industrials) |
478.93 |
1.41 |
7.65 |
2.55 |
4.98 |
16.09 |
11.75 |
4.46 |
31.82 |
6.72 |
9.14 |
32.78 |
0 |
0 |
25.62 |
116.4 |
107.32 |
172.4 |
14.67 |
7.1 |
0 |
22.61 |
0 |
0 |
15.86 |
54.76 |
0 |
-0.1001 |
-0.3613 |
2.12 |
0.061 |
3.85 |
22.71 |
15.33 |
15.19 |
3 |
5.39 |
53 |
1 |
0.7143 |
18.96 |
4.72 |
15.14 |
19.6 |
20.89 |
24.14 |
7.31 |
9.46 |
4.3 |
5.97 |
20.27 |
1.11 |
-1.16 |
10.65 |
16.39 |
20.18 |
13.04 |
23.74 |
90.03 |
469.14 |
6.11 |
10 |
8 |
3.33 |
3.28 |
6.01 |
7 |
5.67 |
3.8 |
5.39 |
8.2 |
-5.78 |
-24.52 |
367.3 |
33.92 |
1397.58 |
1124.94 |
755.27 |
0 |
17.68 |
2.23 |
5.49 |
4.38 |
13.22 |
14.86 |
35.53 |
7.32 |
9.14 |
15.88 |
25.63 |
|
Snap-on SNA (Industrials) |
335.92 |
2.56 |
8 |
3.04 |
3.05 |
15.36 |
11.25 |
0.8722 |
19.94 |
13.4 |
16.2 |
27.51 |
0 |
0 |
18.76 |
14.21 |
7.54 |
15.81 |
1.41 |
1.01 |
0 |
35.17 |
0 |
0 |
19.79 |
25.64 |
0 |
0.9436 |
1.6 |
4.82 |
0.0712 |
3.1 |
14.93 |
13.42 |
13.24 |
14 |
8.01 |
40 |
1 |
0.7143 |
11.92 |
6.49 |
6.89 |
7.47 |
7.83 |
8.61 |
1.49 |
12.99 |
11.34 |
6.37 |
12.35 |
2.59 |
-0.0179 |
-2.75 |
16.03 |
15.45 |
-1.05 |
53.75 |
100.48 |
110.41 |
5.67 |
10 |
8.48 |
6.67 |
4.7 |
7.31 |
7.5 |
6.17 |
8.6 |
7.87 |
6.4 |
8.45 |
3.74 |
235.27 |
215.7 |
1672.04 |
550.92 |
301.76 |
0 |
14.33 |
2.73 |
2.75 |
0.9049 |
9.96 |
11.33 |
20.27 |
12.46 |
17.95 |
20.8 |
20.63 |
|