MAX
品
Agricultural
| 製品 | 価格 | 変更 | 変更 % | |
|---|---|---|---|---|
| Соя | Soybeans | 1192.75 | -4 | ▼ 0.33% | |
| Пшеница | Wheat | 645 | +9.75 | ▲ 1.53% | |
| Пиломатериалы | Lumber | 617 | -7.5 | ▼ 1.2% | |
| Сырое пальмовое масло | Palm Oil | 4573 | +40 | ▲ 0.88% | |
| Сыр | Cheese | 1.652 | -0.009 | ▼ 0.54% | |
| Молоко | Milk | 15.76 | -0.01 | ▼ 0.0634% | |
| Натуральный каучук | Rubber | 2.86 | 0 | ▲ 0% | |
| Апельсиновый сок | Orange Juice | 140.25 | +3.05 | ▲ 2.22% | |
| Кофе | Coffee | 326.1 | -3.9 | ▼ 1.18% | |
| Канола | Canola | 773.4 | -15.6 | ▼ 1.98% | |
| Сахар | Sugar | 14.88 | +0.13 | ▲ 0.88% | |
| Хлопок | Cotton | 80.87 | -0.64 | ▼ 0.79% | |
| Чай | Tea | 232.94 | 0 | ▲ 0% | |
| Какао | Cocoa | 5806 | -36 | ▼ 0.62% | |
| Шерсть | Wool | 1909 | 0 | ▲ 0% | |
| Овес | Oat | 352.75 | -3 | ▼ 0.84% | |
| Рис | Rice | 13.78 | +0.12 | ▲ 0.88% | |
| Рапсовое масло | Rapeseed Oil | 538.75 | -2 | ▼ 0.37% | |
| Подсолнечное масло | Sunflower Oil | 1617.9 | +23 | ▲ 1.44% | |
| Масло | Butter | 3950 | 0 | ▲ 0% | |
| Картофель | Potatoes | 1.4 | 0 | ▲ 0% | |
| Кукуруза | Corn | 438.5 | -2.5 | ▼ 0.57% | |
| Ячмень | Barley | 2148.5 | 0 | ▲ 0% |
Energy
| 製品 | 価格 | 変更 | 変更 % | |
|---|---|---|---|---|
| Нефть WTI | Crude Oil | 79.34 | +1.2 | ▲ 1.54% | |
| Нефть Brent | 84.73 | +1.43 | ▲ 1.72% | |
| Природный газ | Natural gas | 3.21 | 0 | ▲ 0% | |
| Бензин | Gasoline | 3.2273 | +0.061 | ▲ 1.93% | |
| Печное топливо | Heating Oil | 4.0143 | +0.19 | ▲ 4.99% | |
| Уголь | Coal | 150.36 | 0 | ▲ 0% | |
| Голландский TTF газ | TTF Gas | 53.17 | +1.72 | ▲ 3.34% | |
| Природный газ Великобритании | UK Gas | 128.15 | +4 | ▲ 3.22% | |
| Этанол | Ethanol | 1.83 | +0.01 | ▲ 0.55% | |
| Нафта | Naphtha | 724.003 | +18.96 | ▲ 2.69% | |
| Пропан | Propane | 0.76208 | +0.0071 | ▲ 0.94% | |
| Уран | Uranium | 85.15 | -0.45 | ▼ 0.53% | |
| Метанол | Methanol | 2648 | +16 | ▲ 0.61% | |
| Нефть Юралс | Urals Oil | 66.25 | +4.5 | ▲ 7.29% | |
| Коксующийся уголь | Coking Coal | 233 | +0.5 | ▲ 0.22% | |
| German Gas | 42.36 | -1.04 | ▼ 2.4% |
Industrial
Livestock
| 製品 | 価格 | 変更 | 変更 % | |
|---|---|---|---|---|
| Говядина | Beef | 328.1 | +3.5 | ▲ 1.08% | |
| Домашняя птица | Poultry | 7.29 | 0 | ▲ 0% | |
| Откормочный скот | Feeder Cattle | 348.8 | -5.55 | ▼ 1.57% | |
| Живой скот | Live Cattle | 231.43 | -3.3 | ▼ 1.41% | |
| Постная свинина | Lean Hogs | 98.45 | +3.68 | ▲ 3.88% | |
| Яйца | Eggs US | 0.24 | 0 | ▲ 0% | |
| Яйца | Eggs CH | 4406 | +55 | ▲ 1.26% | |
| Лосось | Salmon | 72.32 | -2.12 | ▼ 2.85% |
Metals
| 製品 | 価格 | 変更 | 変更 % | |
|---|---|---|---|---|
| Золото | Gold | 3993.36 | -86.07 | ▼ 2.11% | |
| Серебро | Silver | 57.491 | -3.81 | ▼ 6.22% | |
| Медь | Copper | 6.33 | +0.097 | ▲ 1.56% | |
| Стальная арматура | Steel | 3090 | +39 | ▲ 1.28% | |
| Железная руда | Iron Ore | 98.92 | +0.61 | ▲ 0.62% | |
| Литий | Lithium | 154000 | 0 | ▲ 0% | |
| Платина | Platinum | 1572.8 | -60.2 | ▼ 3.69% | |
| Титан | Titanium | 48.5 | 0 | ▲ 0% | |
| Горячекатаная рулонная сталь | HRC Steel | 1198.94 | +6.89 | ▲ 0.58% | |
| Iron Ore CNY | 762 | +1.5 | ▲ 0.2% | |
| Кремний | Silicon | 10100 | 0 | ▲ 0% | |
| Металлолом | Scrap Steel | 382 | 0 | ▲ 0% |
