品
Agricultural
| 製品 | 価格 | 変更 | 変更 % | |
|---|---|---|---|---|
| Soybeans | 1062 | -0.16 | ▼ 0.0151% | |
| Wheat | 509.75 | -0.55 | ▼ 0.1079% | |
| Lumber | 561.53 | +1.97 | ▲ 0.3508% | |
| Palm Oil | 3961 | +4 | ▲ 0.101% | |
| Cheese | 1.525 | 0 | ▲ 0% | |
| Milk | 15.82 | +0.03 | ▲ 0.1896% | |
| Rubber | 174.6 | 0 | ▲ 0% | |
| Orange Juice | 164.59 | +0.67 | ▲ 0.4071% | |
| Coffee | 375.74 | -2.85 | ▼ 0.7585% | |
| Canola | 598.43 | +0.48 | ▲ 0.0802% | |
| Sugar | 14.85 | -0.06 | ▼ 0.404% | |
| Cotton | 63.05 | +0.472 | ▲ 0.7486% | |
| Tea | 189.41 | 0 | ▲ 0% | |
| Cocoa | 5995.24 | +73.96 | ▲ 1.23% | |
| Wool | 1542 | 0 | ▲ 0% | |
| Oat | 278.108 | +0.929 | ▲ 0.334% | |
| Rice | 9.53 | -0.035 | ▼ 0.3673% | |
| Rapeseed Oil | 528.5 | +2 | ▲ 0.3784% | |
| Sunflower Oil | 1433.6 | -1 | ▼ 0.0698% | |
| Butter | 4137 | +163 | ▲ 3.94% | |
| Potatoes | 6.5 | 0 | ▲ 0% | |
| Corn | 436.153 | +1.48 | ▲ 0.3386% | |
| Rapeseed | 469.47 | +0.87 | ▲ 0.1853% | |
| Barley | 2303 | -11.5 | ▼ 0.4993% |
Energy
| 製品 | 価格 | 変更 | 変更 % | |
|---|---|---|---|---|
| Crude Oil | 55.237 | +1.18 | ▲ 2.13% | |
| Brent | 58.906 | +1.11 | ▲ 1.89% | |
| Natural gas | 3.884 | +0.0574 | ▲ 1.48% | |
| Gasoline | 1.6814 | +0.0191 | ▲ 1.14% | |
| Heating Oil | 2.129 | +0.0352 | ▲ 1.65% | |
| Coal | 108.6 | 0 | ▲ 0% | |
| TTF Gas | 26.91 | +0.54 | ▲ 2.01% | |
| UK Gas | 70.4 | +2.38 | ▲ 3.37% | |
| Ethanol | 1.5675 | +0.0125 | ▲ 0.7974% | |
| Naphtha | 508.17 | -8.83 | ▼ 1.74% | |
| Propane | 0.68 | 0 | ▼ 0% | |
| Uranium | 78.4 | -0.1 | ▼ 0.1276% | |
| Methanol | 2055 | +56 | ▲ 2.73% | |
| Urals Oil | 51.35 | -1.92 | ▼ 3.74% | |
| Germany Natural Gas THE | 34.12 | 0 | ▲ 0% | |
| Coking Coal | 216 | 0 | ▲ 0% | |
| Germany Natural Gas | 32.36 | 0 | ▲ 0% | |
| Germany Gas | 34.37 | 0 | ▲ 0% | |
| German Gas | 28.29 | 0 | ▲ 0% |
Industrial
| 製品 | 価格 | 変更 | 変更 % | |
|---|---|---|---|---|
| Bitumen | 2869 | +143 | ▲ 4.98% | |
| Cobalt | 52790 | 0 | ▲ 0% | |
| Lead | 1944.38 | +17.15 | ▲ 0.882% | |
| Aluminum | 2881.65 | +14.2 | ▲ 0.4928% | |
| Tin | 40947 | +78 | ▲ 0.1905% | |
| Zinc | 3034.65 | +25.25 | ▲ 0.8321% | |
| Nickel | 14265 | +124 | ▲ 0.8693% | |
| Molybdenum | 455.5 | 0 | ▲ 0% | |
| Palladium | 1627.5 | +58.5 | ▲ 3.59% | |
| Polyethylene | 6515 | -41 | ▼ 0.6293% | |
| Polyvinyl | 4360 | +41 | ▲ 0.9404% | |
| Polypropylene | 6185 | +4 | ▲ 0.0647% | |
| Soda Ash | 1258 | 0 | ▲ 0% | |
| Neodymium | 722500 | -5 000 | ▼ 0.692% | |
| Tellurium | 755 | -15 | ▼ 1.99% | |
| Iron Ore 62% fe | 104.33 | 0 | ▲ 0% | |
| Urea Ammonium | 239 | 0 | ▲ 0% | |
| Urea | 364 | +5 | ▲ 1.37% | |
| Di-ammonium | 610 | 0 | ▲ 0% | |
| Rhodium | 7950 | 0 | ▲ 0% | |
| Magnesium | 16500 | 0 | ▲ 0% | |
| Gallium | 1650 | 0 | ▲ 0% | |
| Germanium | 13750 | 0 | ▲ 0% | |
| Manganese | 30.25 | 0 | ▲ 0% | |
| Indium | 2550 | 0 | ▲ 0% | |
| Kraft Pulp | 4828 | 0 | ▲ 0% | |
| Synthetic Rubber | 11225 | +16.7 | ▲ 0.1488% | |
| Phosphorus | 1025 | 0 | ▲ 0% | |
| Sulfur | 3944.33 | -160 | ▼ 4.06% |
Livestock
| 製品 | 価格 | 変更 | 変更 % | |
|---|---|---|---|---|
| Beef | 321.15 | -1.9 | ▼ 0.5916% | |
| Poultry | 8.1 | 0 | ▲ 0% | |
| Feeder Cattle | 343.005 | +0.17 | ▲ 0.0496% | |
| Live Cattle | 230.9 | +0.2 | ▲ 0.0866% | |
| Lean Hogs | 84.65 | +0.125 | ▲ 0.1477% | |
| Eggs US | 1.19 | 0 | ▲ 0% | |
| Eggs CH | 3116 | -22 | ▼ 0.706% | |
| Salmon | 83.17 | -7.38 | ▼ 8.87% |
Metals
| 製品 | 価格 | 変更 | 変更 % | |
|---|---|---|---|---|
| Gold | 4305.09 | +16.88 | ▲ 0.3921% | |
| Silver | 63.648 | +2.35 | ▲ 3.7% | |
| Copper | 5.2767 | +0.0618 | ▲ 1.17% | |
| Steel | 3052 | +8 | ▲ 0.2621% | |
| Iron Ore | 106.1 | +0.26 | ▲ 0.2451% | |
| Lithium | 95850 | +1 200 | ▲ 1.25% | |
| Platinum | 1867.2 | +75.4 | ▲ 4.04% | |
| Titanium | 46 | 0 | ▲ 0% | |
| HRC Steel | 905.06 | +1.94 | ▲ 0.2144% | |
| Iron Ore CNY | 764 | +4 | ▲ 0.5236% | |
| Silicon | 8500 | -25 | ▼ 0.2941% | |
| Scrap Steel | 367 | +0.5 | ▲ 0.1362% | |
| Calcium | 65250 | 0 | ▲ 0% |
