品
Agricultural
| 製品 | 価格 | 変更点 | 変更点 % | |
|---|---|---|---|---|
| Soybeans | 1034.31 | 32.54 | ▲ 3.15% | |
| Wheat | 539.72 | 17.99 | ▲ 3.33% | |
| Lumber | 594.14 | -10.57 | ▼ 1.78% | |
| Palm Oil | 4206 | 54 | ▲ 1.28% | |
| Cheese | 1.865 | 0.0181 | ▲ 0.9705% | |
| Milk | 20.3 | -0.03 | ▼ 0.1478% | |
| Rubber | 194.5 | 0 | ▲ 0% | |
| Orange Juice | 481.1 | -0.45 | ▼ 0.0935% | |
| Coffee | 327.31 | 1.07 | ▲ 0.3269% | |
| Canola | 632.66 | -1 | ▼ 0.1581% | |
| Sugar | 18.21 | -0.46 | ▼ 2.53% | |
| Cotton | 67.56 | 0.11 | ▲ 0.1628% | |
| Tea | 162.07 | 0 | ▲ 0% | |
| Cocoa | 11173.6 | 347.7 | ▲ 3.11% | |
| Wool | 1190 | 0 | ▲ 0% | |
| Oat | 359.979 | 11.11 | ▲ 3.09% | |
| Rice | 14.6914 | 0.2961 | ▲ 2.02% | |
| Rapeseed Oil | 528.5 | 2 | ▲ 0.3784% | |
| Sunflower Oil | 1291.4 | -1.1 | ▼ 0.0852% | |
| Butter | 7239 | 136 | ▲ 1.88% | |
| Potatoes | 32.5 | -0.1 | ▼ 0.3077% | |
| Corn | 484.25 | 5 | ▲ 1.03% | |
| Rapeseed | 531.56 | 0.41 | ▲ 0.0771% | |
| Barley | 2430 | 10.5 | ▲ 0.4321% |
Energy
| 製品 | 価格 | 変更点 | 変更点 % | |
|---|---|---|---|---|
| Crude Oil | 76.724 | -0.739 | ▼ 0.9632% | |
| Brent | 79.785 | -0.424 | ▼ 0.5314% | |
| Natural gas | 3.8273 | -0.0662 | ▼ 1.73% | |
| Gasoline | 2.1069 | -0.0197 | ▼ 0.935% | |
| Heating Oil | 2.6029 | -0.0431 | ▼ 1.66% | |
| Coal | 117.25 | 0.9 | ▲ 0.7676% | |
| TTF Gas | 47.75 | 1.98 | ▲ 4.15% | |
| UK Gas | 120.748 | 5.02 | ▲ 4.15% | |
| Ethanol | 1.7375 | 0 | ▲ 0% | |
| Naphtha | 652.2 | 0 | ▲ 0% | |
| Propane | 0.93 | 0 | ▲ 0% | |
| Uranium | 73.95 | 0 | ▲ 0% | |
| Methanol | 2606 | -8 | ▼ 0.307% | |
| Urals Oil | 76.92 | -2.71 | ▼ 3.52% |
Industrial
| 製品 | 価格 | 変更点 | 変更点 % | |
|---|---|---|---|---|
| Bitumen | 3735 | 1 | ▲ 0.0268% | |
| Cobalt | 24300 | 0 | ▲ 0% | |
| Lead | 1974 | -5 | ▼ 0.2533% | |
| Aluminum | 2691 | -40 | ▼ 1.49% | |
| Tin | 29775 | 615 | ▲ 2.07% | |
| Zinc | 2960 | -48 | ▼ 1.62% | |
| Nickel | 16070 | 50 | ▲ 0.3111% | |
| Molybdenum | 469 | 0 | ▲ 0% | |
| Palladium | 937.5 | 18.5 | ▲ 1.97% | |
| Polyethylene | 7880 | 0 | ▲ 0% | |
| Polyvinyl | 4926 | 0 | ▲ 0% | |
| Polypropylene | 7369 | 0 | ▲ 0% | |
| Soda Ash | 1494 | 0 | ▲ 0% | |
| Neodymium | 512500 | 0 | ▲ 0% | |
| Tellurium | 675 | 0 | ▲ 0% | |
| Iron Ore 62% fe | 104.33 | 0 | ▲ 0% | |
| Urea Ammonium | 239 | 0 | ▲ 0% | |
| Urea | 352 | 0 | ▲ 0% | |
| Di-ammonium | 586 | 0 | ▲ 0% | |
| Rhodium | 4675 | 0 | ▲ 0% | |
| Magnesium | 17000 | 0 | ▲ 0% | |
| Gallium | 1825 | 0 | ▲ 0% | |
| Germanium | 16750 | 0 | ▲ 0% | |
| Manganese | 29.25 | 0 | ▲ 0% | |
| Indium | 2605 | 0 | ▲ 0% | |
| Kraft Pulp | 5980 | -16 | ▼ 0.2676% |
Livestock
| 製品 | 価格 | 変更点 | 変更点 % | |
|---|---|---|---|---|
| Beef | 326.65 | -0.05 | ▼ 0.0153% | |
| Poultry | 8.33 | 0.02 | ▲ 0.2401% | |
| Feeder Cattle | 273.692 | 0.718 | ▲ 0.2623% | |
| Live Cattle | 196.856 | 0.334 | ▲ 0.1697% | |
| Lean Hogs | 81.125 | 0.1 | ▲ 0.1233% | |
| Eggs US | 6.12 | 0.43 | ▲ 7.03% | |
| Eggs CH | 3409 | 0 | ▲ 0% | |
| Salmon | 90.27 | 0 | ▲ 0% |
Metals
| 製品 | 価格 | 変更点 | 変更点 % | |
|---|---|---|---|---|
| Gold | 2705.85 | 36.52 | ▲ 1.35% | |
| Silver | 30.473 | 0.288 | ▲ 0.9451% | |
| Copper | 4.2859 | 0.0163 | ▲ 0.3803% | |
| Steel | 3311 | -4 | ▼ 0.1208% | |
| Iron Ore | 101.21 | 0 | ▲ 0% | |
| Lithium | 77850 | 50 | ▲ 0.0642% | |
| Platinum | 949 | 2.8 | ▲ 0.295% | |
| Titanium | 44.5 | 1 | ▲ 2.25% | |
| HRC Steel | 694.03 | -3.03 | ▼ 0.4366% | |
| Iron Ore CNY | 801.5 | 5 | ▲ 0.6238% |
