Humana HUM (Healthcare) |
260.03 |
1.21 |
3.54 |
0.5302 |
1.53 |
22.66 |
13.52 |
2.5 |
15.31 |
5.29 |
-3.8 |
4.45 |
0 |
0 |
20 |
60.76 |
47.07 |
63.97 |
4.73 |
2.49 |
0 |
17.32 |
0 |
0 |
2.34 |
10.35 |
0 |
-6.99 |
1.31 |
4.42 |
0.041 |
0.6014 |
21.49 |
20.41 |
8.99 |
16 |
6.06 |
30 |
1 |
0.5714 |
9.35 |
10.39 |
2.82 |
1.58 |
-1.69 |
-0.0883 |
14.63 |
-8.13 |
-5.49 |
1.58 |
7.2 |
17.9 |
-8 |
-8.16 |
-25.78 |
-28.23 |
1.72 |
-40.3 |
-37.78 |
22.08 |
5.33 |
10 |
7 |
5 |
4.6 |
4.7 |
7.88 |
2.17 |
5.2 |
6.06 |
2.2 |
-9.08 |
47.14 |
230.76 |
55.79 |
3656.18 |
226.58 |
306.79 |
268.25 |
20.16 |
0.6843 |
3.43 |
2.54 |
13.18 |
17.32 |
20.77 |
7.96 |
10.7 |
2.91 |
16.98 |
|
Intercontinental Exchange ICE (Financials) |
166.56 |
1.21 |
1.8 |
7.17 |
2.75 |
30 |
17.94 |
4.36 |
9.21 |
1.74 |
11.87 |
52.37 |
0 |
0 |
4.19 |
63.73 |
136.08 |
93.04 |
5.19 |
2.37 |
0 |
40.33 |
0 |
0 |
23.91 |
-1.79 |
0 |
-0.6679 |
0.9673 |
0.7904 |
0.0372 |
9.4 |
30.48 |
20.87 |
9.92 |
10 |
5.94 |
15 |
1 |
0.7143 |
7.89 |
8.62 |
7.38 |
6.63 |
4.18 |
4.15 |
23.12 |
5.37 |
5.89 |
6.71 |
8.45 |
1.96 |
14.67 |
6.45 |
6.4 |
21.88 |
10.8 |
25.81 |
73.77 |
251.72 |
5 |
6.67 |
7.95 |
5 |
3.09 |
4.78 |
6 |
4.17 |
2.8 |
5.94 |
5 |
-39.74 |
-104.91 |
50.41 |
28.4 |
397.3 |
450.58 |
123.64 |
184 |
29.34 |
7.48 |
3 |
3.84 |
16.93 |
-90.73 |
11.59 |
1.73 |
7.36 |
30.68 |
7.94 |
|
Coca-Cola KO (Consumer Discretionary) |
68.71 |
2.94 |
1.94 |
5.53 |
9.21 |
23.62 |
22.97 |
3.38 |
41.3 |
10.97 |
16.88 |
27.19 |
0 |
0 |
2.47 |
263.57 |
97.7 |
285.75 |
12.44 |
10.71 |
0 |
74.22 |
0 |
0 |
23.42 |
41.16 |
0 |
8.44 |
0.1181 |
4.48 |
0.0406 |
6.25 |
29.32 |
27.04 |
3.56 |
54 |
8.34 |
55 |
1 |
0.5714 |
4.88 |
4.19 |
3.58 |
7.51 |
3.73 |
3.59 |
-0.3277 |
2.97 |
2.07 |
2.31 |
3.42 |
-0.7993 |
10.75 |
9.85 |
-0.6794 |
15.89 |
10.02 |
10.45 |
28.74 |
53.75 |
5.67 |
8.33 |
6.11 |
6.67 |
3.42 |
5.88 |
5.5 |
7.33 |
4.8 |
8.34 |
3.4 |
-16.5 |
-19.65 |
29.54 |
136.48 |
38983.34 |
460.4 |
65.29 |
0 |
27.1 |
6.4 |
10.48 |
3.01 |
20.24 |
22.88 |
43.92 |
10.33 |
15.53 |
25.73 |
16.99 |
|
Nordstrom JWN (Consumer Discretionary) |
24.3 |
3.55 |
0.76 |
0.2136 |
3.7 |
23.42 |
6.63 |
4.25 |
16.89 |
1.56 |
9.55 |
7.17 |
0 |
0 |
0.8201 |
3.09 |
8.44 |
6.99 |
1.05 |
0.134 |
0 |
91.79 |
0 |
0 |
0.912 |
5.29 |
0 |
-0.1233 |
1.06 |
3.59 |
0.0434 |
0.4757 |
134.42 |
59.42 |
-16.45 |
0 |
5.85 |
40 |
0.9286 |
0.4286 |
-16.97 |
-1.09 |
-8.46 |
-18.38 |
-23.03 |
-23.74 |
-1.37 |
-29.61 |
-12.92 |
-7.36 |
15.48 |
4.4 |
0.7045 |
5.56 |
6.63 |
23.98 |
0.3717 |
-9.56 |
-1.02 |
-52.9 |
4.44 |
6.67 |
3 |
3.33 |
3.85 |
3.88 |
6.63 |
2.33 |
4.6 |
5.85 |
0 |
-144.34 |
-180.37 |
7.22 |
-0.3895 |
65.27 |
0.9292 |
4.33 |
21.75 |
78.12 |
0.3214 |
8.07 |
3.28 |
-5.67 |
14.09 |
8.06 |
0.9489 |
6.51 |
1.94 |
3.14 |
|
Kohl's Corporation KSS (Consumer Discretionary) |
11.62 |
9.96 |
2 |
0.1783 |
0.8004 |
9.83 |
7.03 |
5.03 |
8.28 |
2.24 |
2.3 |
8.39 |
0 |
0 |
2.86 |
3.11 |
14.01 |
10.31 |
1.47 |
0.317 |
0 |
69.4 |
0 |
0 |
1.81 |
6.29 |
0 |
-8.93 |
-5.6 |
2.9 |
0.1019 |
0.5899 |
17.44 |
5.26 |
-8.63 |
0 |
6.6 |
18 |
0.9286 |
0.1429 |
-21.48 |
-2.63 |
-7.2 |
-8.2 |
-14.43 |
-8.16 |
3.8 |
-5.92 |
-6.79 |
-8.2 |
23.22 |
30.51 |
-8.5 |
-37.59 |
-43.18 |
-57.64 |
-19.08 |
-78.19 |
-41.43 |
-75.38 |
5.11 |
6.67 |
3.67 |
3.33 |
3.92 |
4.27 |
9.13 |
1.83 |
3.8 |
6.6 |
0 |
-215.63 |
-260.15 |
21.84 |
3.65 |
133.23 |
60.95 |
11.1 |
19.5 |
-21.43 |
0.3275 |
1.28 |
6.38 |
9.94 |
9.56 |
7.28 |
2.46 |
6.24 |
2.78 |
5.59 |
|
Whirlpool WHR (Consumer Discretionary) |
98.36 |
6.84 |
7 |
0.338 |
2.59 |
13.67 |
8.58 |
4.83 |
20.36 |
2.78 |
16.14 |
7.7 |
0 |
0 |
8.71 |
7.41 |
17.31 |
12.85 |
1.5 |
0.481 |
0 |
79.83 |
0 |
0 |
2.47 |
44.82 |
0 |
-4.38 |
-1.15 |
2.34 |
0.0649 |
0.6604 |
35.11 |
20.25 |
3.79 |
0 |
7.91 |
41 |
0.9286 |
0.2857 |
1.63 |
-0.9635 |
-8.9 |
-9.67 |
-16.43 |
-13.92 |
6.33 |
-12.11 |
-5.75 |
-8.35 |
1.6 |
20.21 |
-21.95 |
-13.74 |
1.71 |
-9.6 |
-14.6 |
-45.77 |
-45.75 |
-34.98 |
5.11 |
8.33 |
3.54 |
6.67 |
3.7 |
4.72 |
7.75 |
4.33 |
3.6 |
7.91 |
0 |
-115.63 |
-146.92 |
86.61 |
-0.2457 |
201.12 |
44.4 |
33.73 |
0 |
10.63 |
0.4909 |
2.68 |
0.6262 |
0.584 |
5.97 |
18.85 |
3.09 |
6.85 |
2.22 |
9.65 |
|
Lowe's LOW (Consumer Discretionary) |
250.26 |
1.83 |
4.55 |
1.43 |
-8.22 |
16.01 |
12.01 |
2.96 |
-52.73 |
18.07 |
44.33 |
15.71 |
0 |
0 |
13.23 |
128.53 |
41.8 |
162.94 |
13.57 |
7.73 |
0 |
32.76 |
0 |
0 |
8.94 |
44.41 |
0 |
-2.6 |
-0.5417 |
6.95 |
0.0601 |
1.89 |
26.38 |
20.81 |
13.59 |
10 |
6.57 |
40 |
1 |
0.8571 |
12.99 |
3.67 |
11.94 |
13.04 |
12.54 |
19.19 |
11.07 |
17.06 |
13.61 |
12.87 |
14.62 |
4.39 |
-0.3702 |
-7.43 |
3.78 |
10.28 |
0.7731 |
21.88 |
64.69 |
231.91 |
5 |
10 |
8 |
3.33 |
3.47 |
6.44 |
6.75 |
5.67 |
5.2 |
6.57 |
8 |
-29.39 |
-36.85 |
182.08 |
30.33 |
663.99 |
255.7 |
370.78 |
270 |
19.92 |
1.44 |
17.1 |
2.61 |
13.14 |
14.98 |
-25.03 |
15.25 |
27.95 |
8.42 |
39.04 |
|
Leggett & Platt LEG (Consumer Discretionary) |
9.73 |
9.02 |
0.61 |
0.767 |
2.72 |
14.27 |
10.95 |
4.1 |
-10.26 |
-2.95 |
12.19 |
10.54 |
0 |
0 |
-1 |
3.68 |
4.63 |
5.46 |
0.4985 |
-0.1368 |
0 |
73.98 |
0 |
0 |
-2.89 |
24.03 |
0 |
-3.76 |
-1.87 |
2.75 |
-0.0372 |
1.15 |
14.23 |
9.6 |
-13.38 |
38 |
8.37 |
41 |
0.9286 |
0.2857 |
-3.66 |
-0.1042 |
-33.29 |
-169.74 |
-183.66 |
-183.52 |
-0.7534 |
-6.09 |
-5.73 |
-8.99 |
-17.54 |
11.19 |
-5.99 |
-17.54 |
-20.96 |
-50.91 |
1.78 |
-72.44 |
-77.11 |
-80.07 |
3.89 |
6.67 |
3.75 |
5 |
3.32 |
4.84 |
7.13 |
2.5 |
6.2 |
8.37 |
0 |
-38.56 |
-55.63 |
9.68 |
3.47 |
1.67 |
32.52 |
0.2889 |
0 |
17.44 |
1.1 |
3.61 |
7.63 |
20.57 |
-0.9547 |
16.29 |
4.89 |
7.51 |
1.83 |
9.59 |
|
V.F. Corporation VFC (Consumer Discretionary) |
24.15 |
2.92 |
0.45 |
0.5375 |
3.39 |
68.25 |
36.97 |
22.2 |
-42.41 |
-7.57 |
4.41 |
3.2 |
0 |
0 |
-2.49 |
7.78 |
11.61 |
12.38 |
0.3348 |
-0.9689 |
0 |
255.63 |
0 |
0 |
-9.27 |
0.1911 |
0 |
-2.07 |
2.82 |
2.33 |
-0.1245 |
1.18 |
15.4 |
9.68 |
-16.6 |
0 |
6.12 |
41 |
0.8571 |
0.4286 |
-23.75 |
2.5 |
-18.26 |
-51.93 |
-218.89 |
-219.12 |
1.32 |
-5.03 |
-4.98 |
-156.2 |
-25.26 |
-8.02 |
4.64 |
19.08 |
43.07 |
40.41 |
10.93 |
-58.65 |
-71.54 |
-62.29 |
3.11 |
8.33 |
3.22 |
5 |
4.69 |
3.42 |
5.5 |
0.5 |
4.6 |
6.12 |
0.4 |
46.1 |
13.78 |
22.74 |
2.35 |
4.26 |
29.57 |
18.67 |
21.67 |
48.81 |
1.83 |
6.31 |
13.48 |
28.94 |
370.39 |
11.64 |
3.41 |
11.6 |
0.2352 |
7.26 |
|
Darden Restaurants DRI (Consumer Discretionary) |
194.81 |
3.4 |
6.91 |
1.57 |
7.95 |
17.35 |
12.99 |
3.06 |
46.25 |
9.53 |
48.31 |
15.59 |
0 |
0 |
8.51 |
19.15 |
11.32 |
23.06 |
1.78 |
1.03 |
0 |
61.15 |
0 |
0 |
9.02 |
14.41 |
0 |
-2.8 |
3.45 |
4.32 |
0.0537 |
2.02 |
23.22 |
19.28 |
-6.87 |
3 |
6.52 |
31 |
0.9286 |
0.8571 |
13.41 |
7.84 |
8.51 |
9.69 |
87.03 |
87.56 |
-0.1912 |
35.52 |
17.92 |
9.67 |
59.47 |
27.14 |
7.01 |
15.48 |
35.89 |
20.89 |
3.85 |
46.24 |
69.67 |
210.26 |
5.44 |
8.33 |
6.22 |
3.33 |
3.46 |
5.91 |
7 |
5.83 |
5.6 |
6.52 |
4.6 |
-43.12 |
-45.28 |
184.24 |
74.09 |
512.34 |
211.84 |
1838.88 |
186.8 |
-42.09 |
1.78 |
7 |
3.42 |
15.1 |
21.4 |
30.26 |
6.76 |
15.51 |
9.23 |
12.1 |
|
Tapestry TPR (Consumer Discretionary) |
85.13 |
2.83 |
1.4 |
1.49 |
3.44 |
12.21 |
9.2 |
6.4 |
31.54 |
7.96 |
29.68 |
20.52 |
0 |
0 |
3.5 |
7.87 |
13.4 |
12.59 |
1.37 |
0.816 |
0 |
39.39 |
0 |
0 |
12.23 |
9.75 |
0 |
3.56 |
14.11 |
1.59 |
0.1037 |
1.89 |
10.98 |
6.86 |
-6.74 |
3 |
6.1 |
20 |
0.9286 |
0.7143 |
23.12 |
6.11 |
34.65 |
32.4 |
26.59 |
28.44 |
14.32 |
41.58 |
25.27 |
32.41 |
32.91 |
-2.08 |
25.82 |
47.23 |
110.72 |
92.38 |
29.24 |
121.4 |
199.12 |
111.24 |
6 |
10 |
5.45 |
3.33 |
3.49 |
5.28 |
8.38 |
5.5 |
3.4 |
6.1 |
3 |
-21.55 |
-32.21 |
51.9 |
0.2251 |
151.68 |
140.21 |
88.27 |
57.67 |
10.87 |
1.42 |
3.38 |
4.1 |
5.16 |
11.23 |
22.21 |
6.67 |
11.84 |
13.64 |
11.06 |
|
YUM! Brands YUM (Consumer Discretionary) |
146.51 |
1.87 |
3.39 |
5.24 |
-4.71 |
23.2 |
19.44 |
4.54 |
-20.32 |
25.63 |
0 |
34.71 |
0 |
0 |
5.6 |
36.18 |
6.23 |
47.73 |
2.46 |
1.6 |
0 |
42.45 |
0 |
0 |
22.57 |
-28.71 |
0 |
1.74 |
1.67 |
9.59 |
0.0441 |
6.75 |
36.22 |
27.45 |
10 |
6 |
6.65 |
25 |
1 |
0.8571 |
5.21 |
4.79 |
4.43 |
3.85 |
4.36 |
6.29 |
2.64 |
3.31 |
3.96 |
3.73 |
7.67 |
0.6842 |
17.48 |
7.14 |
6.63 |
9.33 |
8.34 |
23.56 |
40.25 |
147.72 |
4.78 |
6.67 |
6.57 |
6.67 |
3.31 |
4.43 |
5.5 |
4 |
2 |
6.65 |
4 |
-34.49 |
-35.9 |
68.78 |
69.01 |
5580.6 |
448.64 |
141.67 |
0 |
27.93 |
5.73 |
-4.43 |
4.77 |
22.26 |
22.21 |
-16.28 |
23.9 |
71.19 |
24.15 |
46.99 |
|
D.R. Horton DHI (Consumer Discretionary) |
127.75 |
0.8359 |
1.4 |
1.72 |
2.45 |
13.3 |
10.16 |
0.9287 |
19.81 |
13.85 |
25.25 |
17.31 |
0 |
0 |
14.34 |
39.69 |
36.1 |
64.71 |
6.37 |
4.76 |
0 |
8.31 |
0 |
0 |
12.92 |
21.79 |
0 |
-6.18 |
-3.28 |
2.97 |
0.1198 |
1.76 |
31.97 |
19.6 |
15.02 |
10 |
5.44 |
32 |
1 |
0.5714 |
17.86 |
12.62 |
16.97 |
17.3 |
14.95 |
17.48 |
6.69 |
12.37 |
9.05 |
15.97 |
14.07 |
2.45 |
-10.76 |
-21.98 |
-28.24 |
-12.2 |
-8.93 |
61.93 |
83.55 |
334.67 |
5.89 |
10 |
9.22 |
1.67 |
4.84 |
7.08 |
7.5 |
5.67 |
7.4 |
5.44 |
9.4 |
61.64 |
17.79 |
165.45 |
4.08 |
454.31 |
158.96 |
177.06 |
202.5 |
8.84 |
1.19 |
1.91 |
0.8952 |
7.19 |
7.33 |
25.9 |
16.74 |
18.88 |
15.19 |
23.15 |
|
H&R Block HRB (Consumer Discretionary) |
51.49 |
2.32 |
1.39 |
2.11 |
84.18 |
12.81 |
8.37 |
1.55 |
970.69 |
18.93 |
42.49 |
26.68 |
0 |
0 |
4.14 |
5.79 |
3.22 |
8.06 |
0.9632 |
0.5953 |
0 |
30.2 |
0 |
0 |
16.49 |
37.54 |
0 |
-5 |
-1.58 |
4.09 |
0.1028 |
2.23 |
12.27 |
8.81 |
5.42 |
8 |
7.83 |
40 |
1 |
0.5714 |
18.64 |
6.46 |
21.2 |
33.46 |
149.16 |
165.94 |
-17.91 |
88.93 |
45.91 |
32.3 |
5.97 |
-16.54 |
-6.11 |
-12.94 |
-20.11 |
8.95 |
-3.63 |
98.27 |
176.16 |
116.07 |
6 |
10 |
7.58 |
5 |
3.47 |
7.77 |
7.63 |
8 |
6.4 |
7.83 |
9 |
-32.62 |
-32.97 |
134.91 |
4.27 |
157.13 |
268.33 |
1744.75 |
0 |
109.83 |
1.56 |
64.88 |
1.89 |
8.16 |
8.72 |
379.84 |
13.17 |
23.77 |
17.49 |
28.79 |
|
Packaging Corporation of America PKG (Consumer Discretionary) |
204.69 |
2.49 |
5 |
1.88 |
3.66 |
19.14 |
10.51 |
1.81 |
19.14 |
8.62 |
16.41 |
20.94 |
0 |
0 |
8.55 |
13.22 |
8.88 |
17.17 |
1.63 |
0.7652 |
0 |
58.66 |
0 |
0 |
9.81 |
27.93 |
0 |
-3.59 |
-0.7158 |
4.17 |
0.0579 |
2.2 |
20.38 |
15.69 |
7.97 |
13 |
8.33 |
25 |
1 |
0.5714 |
10.36 |
2.31 |
8.59 |
10.15 |
1.9 |
2.93 |
3.05 |
0.9116 |
1.68 |
10.31 |
8.21 |
-1.5 |
-12.02 |
-13.12 |
4.11 |
23.75 |
-9.86 |
30.33 |
55.22 |
211.65 |
5.44 |
10 |
7.23 |
6.67 |
3.47 |
6.25 |
7.38 |
5.33 |
7.2 |
8.33 |
3 |
-12.33 |
-18.59 |
101.62 |
31.65 |
567.13 |
1068.01 |
126.58 |
0 |
17.65 |
1.66 |
3.54 |
1.85 |
12.11 |
14.93 |
22.33 |
9.91 |
13.23 |
11.58 |
12.47 |
|
Omnicom Group OMC (Consumer Discretionary) |
81.23 |
3.02 |
2.8 |
1.18 |
3.74 |
13.3 |
8.03 |
2.34 |
36.04 |
4.65 |
14.46 |
16.46 |
0 |
0 |
6.47 |
15.79 |
28.04 |
19.41 |
2.42 |
1.3 |
0 |
43.18 |
0 |
0 |
8.87 |
47.56 |
0 |
-3.56 |
-2.01 |
2.15 |
0.0825 |
1.32 |
14.45 |
11.75 |
2.47 |
0 |
6.47 |
41 |
1 |
0.2857 |
1.18 |
-0.3473 |
0.1035 |
0.8478 |
0.7557 |
2.66 |
0.2588 |
-5.15 |
-5.23 |
-0.1448 |
1.49 |
-4.53 |
-4.16 |
-22.67 |
-15.89 |
-5.32 |
-6.08 |
-6.01 |
24.85 |
-2.1 |
5.78 |
10 |
5.68 |
5 |
3.32 |
5.49 |
8.25 |
5.33 |
6.4 |
6.47 |
1 |
-50.8 |
-74.39 |
76.71 |
27.12 |
422.92 |
90.74 |
77.91 |
89 |
12.78 |
1.13 |
4.19 |
2.56 |
7.83 |
8.56 |
41.22 |
4.69 |
14.3 |
10.38 |
17.54 |
|
Domino’s Pizza Inc DPZ (Consumer Discretionary) |
471.47 |
1.22 |
6.04 |
3.24 |
-3.56 |
27.95 |
21.09 |
5.41 |
-12.75 |
30.99 |
0 |
20.76 |
0 |
0 |
14.66 |
13.29 |
1.67 |
19.6 |
0.9297 |
0.5191 |
0 |
32.7 |
0 |
0 |
11.59 |
-20.86 |
0 |
0.1934 |
2.48 |
14.02 |
0.0391 |
4.38 |
40.38 |
27.38 |
15.43 |
10 |
5.83 |
22 |
1 |
0.7143 |
4.02 |
4.35 |
6.16 |
6.17 |
5.31 |
8.93 |
3.67 |
3.37 |
3.52 |
5.42 |
14.12 |
13.52 |
13.31 |
8.14 |
6.45 |
11.07 |
9.74 |
13.43 |
21.71 |
346.38 |
4.56 |
6.67 |
6.67 |
6.67 |
3.32 |
4.01 |
5.5 |
3.33 |
0.8 |
5.83 |
4.6 |
-37.08 |
-40.36 |
184.45 |
63.14 |
1865.42 |
2796.11 |
455.19 |
510 |
31.83 |
3.6 |
-3.97 |
5.71 |
24.02 |
24.97 |
-12.8 |
31.83 |
75.69 |
12.7 |
70.77 |
|
IBM IBM (Technology) |
255.81 |
3.4 |
8.34 |
3.29 |
6.61 |
34.27 |
26.13 |
9.54 |
33.29 |
5.55 |
8.29 |
9.59 |
0 |
0 |
6.43 |
128.83 |
135.24 |
196.35 |
6.02 |
6.02 |
0 |
80.19 |
0 |
0 |
9.6 |
33.23 |
0 |
0.9351 |
2.65 |
2.08 |
0.0468 |
3.13 |
14.6 |
9.58 |
1.96 |
28 |
8.44 |
55 |
1 |
0.7143 |
4.93 |
-3.14 |
-13.9 |
-8.18 |
1.5 |
0.6233 |
-1.39 |
-2.37 |
-5.88 |
-2.71 |
1.44 |
-8.38 |
17.48 |
22.4 |
32.01 |
39.35 |
14.83 |
94.71 |
106.48 |
72.48 |
4.78 |
6.67 |
5.18 |
3.33 |
3.32 |
4.43 |
6.5 |
4.83 |
2 |
8.44 |
0.4 |
-62.65 |
-67.75 |
74.67 |
21.88 |
41.96 |
321.69 |
123.22 |
245 |
34.75 |
2.29 |
5.92 |
7.43 |
17.32 |
37.62 |
29.59 |
4.29 |
11.29 |
9.25 |
6.39 |
|
NOKIA NOK (Technology) |
5.01 |
3.48 |
0.1036 |
0.7658 |
0.8263 |
25.63 |
4.96 |
1.36 |
3.24 |
1.49 |
7.23 |
14.5 |
0 |
0 |
0.119 |
21.13 |
44.66 |
16 |
3.23 |
0.665 |
0 |
91.88 |
0 |
0 |
2.99 |
10.37 |
0 |
4.59 |
1.34 |
-0.5257 |
0.0315 |
0.7188 |
24.06 |
31.77 |
-27.13 |
2 |
5.76 |
10 |
0.7857 |
0.5714 |
-4.8 |
-0.9236 |
3.54 |
-5.57 |
105.83 |
-15.11 |
2.72 |
33.35 |
27.56 |
15.7 |
-1.57 |
20.54 |
11.09 |
11.58 |
20.72 |
41.13 |
11.83 |
-9.73 |
23.4 |
-6.53 |
4.78 |
8.33 |
5.22 |
6.67 |
3.45 |
5.15 |
8 |
2.17 |
7.2 |
5.76 |
2.6 |
-28.14 |
-45.76 |
1.17 |
5.35 |
22.13 |
2.85 |
23.74 |
0 |
327.11 |
1.07 |
1.47 |
1.51 |
8.47 |
9.62 |
3.07 |
1.85 |
4.23 |
6.67 |
9.96 |
|
Xerox XRX (Technology) |
7.94 |
10.49 |
1 |
0.4049 |
1.01 |
13.87 |
-202.09 |
-118.5 |
-0.4724 |
-0.1299 |
2.94 |
-0.4066 |
0 |
0 |
-0.0872 |
2.38 |
10.01 |
5.66 |
-0.028 |
-0.013 |
0 |
96.67 |
0 |
0 |
-0.1888 |
-1.01 |
0 |
-5.36 |
-1.65 |
2.43 |
-0.0055 |
0.8217 |
8.72 |
3.67 |
0 |
0 |
6.97 |
54 |
1 |
0.2857 |
-16.33 |
-5.36 |
-143.39 |
-145.8 |
-145.83 |
-149.61 |
-4.17 |
-12.56 |
-12.4 |
-145.8 |
0 |
22.79 |
-8.94 |
-5.36 |
-22.54 |
-56.54 |
-13.22 |
-60.75 |
-65.05 |
-68.61 |
4 |
6.67 |
2.55 |
5 |
3.37 |
4.79 |
7 |
0.1667 |
9.8 |
6.97 |
0 |
-170.55 |
-209.39 |
0.4995 |
0.7258 |
0.0238 |
34.34 |
2.2E-5 |
0 |
-20.45 |
0.5799 |
0.9606 |
-55.67 |
-16.36 |
-124.85 |
-0.4707 |
-0.0871 |
4.01 |
-2.1 |
4.78 |
|
Energy Transfer LP ET (Technology) |
19.65 |
7.43 |
1.6 |
0.5563 |
0.9777 |
11.11 |
7.35 |
3.98 |
8.96 |
3.46 |
6.88 |
16.75 |
0 |
0 |
1.24 |
40.86 |
113.7 |
96.78 |
13.16 |
3.94 |
0 |
107.95 |
0 |
0 |
5.01 |
19.63 |
0 |
-3.53 |
3.33 |
2.3 |
0.0963 |
1.23 |
15.07 |
6.36 |
2.86 |
2 |
7.2 |
23 |
0.8571 |
0.7143 |
4.29 |
7.71 |
10.11 |
12.14 |
-4.29 |
-7.81 |
0.4927 |
25.78 |
3.62 |
12.47 |
3.75 |
-17.67 |
-1.4 |
14.58 |
20.55 |
39.26 |
1.92 |
70.42 |
179.12 |
55.09 |
5.78 |
6.67 |
5.14 |
5 |
3.51 |
5.82 |
9.13 |
3.17 |
4.8 |
7.2 |
4.8 |
-138.39 |
-148.32 |
13.18 |
27.21 |
148.23 |
46.9 |
6.46 |
0 |
29.94 |
0.4784 |
0.7989 |
4.33 |
9.06 |
11.6 |
-1101.37 |
3.78 |
7.59 |
6.41 |
5.95 |
|
Accenture plc ACN (Technology) |
388.83 |
1.55 |
5.54 |
3.3 |
7.34 |
29.48 |
19.06 |
0.3683 |
26.92 |
13.56 |
27.97 |
17.24 |
0 |
0 |
11.42 |
191.09 |
55.93 |
213.29 |
11.19 |
7.26 |
0 |
44.57 |
0 |
0 |
11.19 |
26.4 |
0 |
0.3847 |
1.75 |
3.12 |
0.038 |
3.29 |
24.76 |
22.18 |
11.2 |
2 |
5.98 |
20 |
0.9286 |
0.8571 |
7.31 |
7.92 |
5.45 |
8.43 |
7.29 |
7.71 |
3.38 |
2.48 |
2.12 |
8.07 |
10.52 |
1.85 |
11.42 |
7.39 |
18.94 |
4.81 |
9.17 |
13.47 |
57.13 |
227.99 |
5.33 |
10 |
8.11 |
5 |
3.8 |
6.6 |
6.25 |
6.17 |
9.6 |
5.98 |
5 |
-3.09 |
-6.02 |
142.08 |
86.29 |
783.78 |
2025.38 |
425.3 |
372.67 |
30.86 |
3.48 |
8.63 |
0.342 |
18.99 |
22.58 |
30.71 |
14.54 |
33.53 |
11.92 |
27.91 |
|
TE Connectivity TEL (Technology) |
146.49 |
1.66 |
3.19 |
2.94 |
3.74 |
14.61 |
12.87 |
1.09 |
26.71 |
14.33 |
17.73 |
24.29 |
0 |
0 |
10.33 |
40.09 |
22.85 |
49.54 |
3.85 |
3.19 |
0 |
23.8 |
0 |
0 |
20.15 |
16.69 |
0 |
0.0137 |
0.3465 |
4.13 |
0.0796 |
3.13 |
17.71 |
14.33 |
7.66 |
1 |
6.09 |
20 |
0.9286 |
0.8571 |
7.95 |
5.42 |
9.18 |
11.29 |
70.31 |
72.44 |
0.2541 |
14.36 |
11.81 |
11 |
6.47 |
0.9071 |
2.51 |
-4.41 |
-1.97 |
2.58 |
1.04 |
11.26 |
36.46 |
151.92 |
6.22 |
10 |
7.15 |
1.67 |
3.5 |
6.5 |
7.63 |
6 |
8.6 |
6.09 |
4.2 |
-6.83 |
-13.7 |
249.41 |
44.69 |
371.42 |
221.14 |
1583.3 |
0 |
90.98 |
2.68 |
3.63 |
1.18 |
13.14 |
16.59 |
17.29 |
8.92 |
13.07 |
16.7 |
14.69 |
|
Hewlett-Packard HPQ (Technology) |
33.04 |
3.33 |
1.41 |
0.691 |
-27.97 |
13.34 |
9.47 |
2.31 |
293.65 |
7.22 |
0 |
8.81 |
0 |
0 |
2.81 |
30.62 |
39.91 |
44.67 |
4.72 |
2.78 |
0 |
38.74 |
0 |
0 |
5.18 |
34.63 |
0 |
1.35 |
-0.9199 |
3.03 |
0.0906 |
0.834 |
11.92 |
8.17 |
13.54 |
13 |
8.58 |
56 |
1 |
0.8571 |
-1.12 |
-1.11 |
-1.97 |
2.35 |
-0.462 |
7.01 |
11.87 |
0.0481 |
-2.8 |
1.99 |
14.25 |
1.43 |
1.13 |
-9.45 |
-7.99 |
15.61 |
-0.7212 |
-14.93 |
39.35 |
150.87 |
5.33 |
10 |
7.9 |
5 |
3.74 |
5.68 |
7.88 |
4.33 |
6.2 |
8.58 |
1.4 |
-66.86 |
-88 |
32.73 |
57.01 |
79.17 |
87.95 |
19.35 |
35 |
9.17 |
0.5406 |
-19.51 |
1.96 |
6.83 |
9.03 |
-101.76 |
10.01 |
79.35 |
6.73 |
42.66 |
|
Hewlett Packard Enterprise HPE (Technology) |
21.09 |
2.62 |
0.52 |
0.8756 |
1.06 |
10.33 |
5.93 |
3.63 |
11.1 |
3.98 |
11.71 |
16.68 |
0 |
0 |
1.91 |
21.96 |
71.26 |
29.78 |
5.02 |
2.55 |
0 |
26.47 |
0 |
0 |
8.48 |
5.43 |
0 |
-1.26 |
0.6348 |
1.55 |
0.1163 |
0.9884 |
15.09 |
11.12 |
3.72 |
1 |
6.82 |
13 |
1 |
0.5714 |
3.28 |
2.23 |
-3.62 |
-6.32 |
58.27 |
57.45 |
2.74 |
73.68 |
14.15 |
-8.48 |
1.61 |
-10.97 |
-6.43 |
-1.17 |
12.96 |
38.48 |
-2.59 |
22.05 |
90.86 |
21.29 |
5.78 |
6.67 |
6.52 |
3.33 |
3.77 |
4.73 |
8.88 |
3.17 |
4.4 |
6.81 |
0.4 |
-58.86 |
-109.58 |
28.81 |
4.49 |
106.22 |
75.33 |
127.69 |
20.33 |
11.88 |
0.6726 |
0.9304 |
3.04 |
5.41 |
11.99 |
8.48 |
2.91 |
5.07 |
8.12 |
7.07 |
|
Motorola Solutions MSI (Technology) |
466.9 |
0.9245 |
4.03 |
5.34 |
72.16 |
31.2 |
25.36 |
2.68 |
236.05 |
12.81 |
0 |
22.99 |
0 |
0 |
9.93 |
46.38 |
13.34 |
58.17 |
2.29 |
1.71 |
0 |
34.46 |
0 |
0 |
17.13 |
310.42 |
0 |
-3.15 |
0.7547 |
5.67 |
0.0368 |
5.83 |
32.48 |
25.9 |
10.08 |
14 |
5.72 |
55 |
1 |
0.8571 |
19.37 |
4.81 |
7.34 |
13.46 |
14.51 |
14.99 |
3.07 |
2.54 |
2.35 |
13.46 |
8.91 |
-12.18 |
1.31 |
-5.43 |
10.81 |
46.18 |
-0.092 |
100.31 |
176.17 |
626.69 |
5 |
10 |
7.33 |
5 |
3.45 |
5.65 |
5.13 |
6 |
5.2 |
5.72 |
6.2 |
-14.94 |
-17.59 |
131.85 |
275.16 |
608.77 |
1339.84 |
475.55 |
500 |
33.01 |
4.7 |
-344.71 |
2.77 |
21.94 |
26.85 |
667.88 |
10.45 |
28.72 |
17.58 |
21.51 |
|
Infosys INFY (Technology) |
21.75 |
2.88 |
0.585 |
3.94 |
6.89 |
23.07 |
17.19 |
0.2382 |
32.1 |
19.9 |
46.71 |
22.66 |
0 |
0 |
0.7641 |
69.17 |
16.52 |
72.3 |
4.21 |
3.17 |
0 |
56.11 |
0 |
0 |
17.06 |
32.29 |
0 |
-2.2 |
-0.14 |
5.08 |
0.0458 |
3.9 |
25.09 |
24 |
9.1 |
3 |
7.4 |
26 |
0.9286 |
0.5714 |
12.64 |
7.75 |
6.16 |
7.11 |
6.33 |
6.93 |
10.36 |
6.04 |
3.82 |
7.11 |
15.27 |
8.56 |
-3.38 |
-0.3208 |
-1.18 |
7.78 |
-3.25 |
-2.2 |
60.16 |
30.79 |
5.67 |
10 |
7.77 |
6.67 |
5.45 |
7.25 |
6 |
7.67 |
10 |
7.4 |
5.2 |
6.95 |
3.42 |
9.44 |
10.71 |
211.93 |
175.78 |
18.53 |
0 |
25.53 |
4.57 |
7.33 |
0.2079 |
17.61 |
21.19 |
29.12 |
19.41 |
31.5 |
19.06 |
31.76 |
|
Corning Incorporated GLW (Technology) |
52.01 |
2.79 |
1.12 |
3.08 |
2.19 |
39.1 |
36.71 |
6.73 |
5.03 |
2.04 |
6.62 |
8.65 |
0 |
0 |
1.21 |
27.42 |
28.5 |
32.67 |
1.14 |
1.03 |
0 |
95.36 |
0 |
0 |
7.88 |
7.5 |
0 |
-3.06 |
2.02 |
3.37 |
0.0377 |
2.49 |
33.54 |
28.15 |
7.02 |
8 |
7.79 |
38 |
1 |
0.5714 |
0.1945 |
3.03 |
-10.35 |
-7.44 |
15.09 |
12.79 |
1.85 |
3.94 |
-2.32 |
17.4 |
4.94 |
-0.4543 |
9.66 |
10.54 |
29.38 |
63.81 |
8.85 |
39.59 |
42.03 |
148.61 |
4.11 |
5 |
7.61 |
3.33 |
3.29 |
4.97 |
5.88 |
2 |
4 |
7.79 |
5.2 |
-34.35 |
-44.64 |
15.77 |
20.24 |
10.35 |
339.82 |
53.89 |
53 |
34.95 |
2.35 |
2.2 |
5.8 |
16.96 |
28.63 |
8.35 |
3.56 |
6.98 |
9.76 |
5.38 |
|
Juniper Networks JNPR (Technology) |
36.35 |
2.36 |
1.1 |
1.72 |
2.14 |
30.94 |
21.76 |
3.87 |
6.9 |
3.26 |
6.01 |
8.45 |
0 |
0 |
0.9518 |
9.06 |
9.52 |
10.23 |
0.4701 |
0.3102 |
0 |
90.52 |
0 |
0 |
5.57 |
10.46 |
0 |
0.9722 |
-1.55 |
2.66 |
0.0342 |
1.84 |
14.34 |
12.7 |
6.6 |
2 |
7.54 |
15 |
1 |
0.4286 |
0.5633 |
4.57 |
-8.25 |
1.23 |
-2.1 |
-0.7994 |
-1.57 |
11.21 |
10.54 |
1.23 |
6.58 |
-7.91 |
-5.61 |
-5.36 |
-6.46 |
-1.84 |
-3.09 |
3.65 |
76.54 |
45.23 |
4.22 |
8.33 |
6.07 |
6.67 |
3.34 |
5.02 |
7.63 |
2.33 |
5.2 |
7.54 |
2.4 |
-13.58 |
-28.25 |
10.9 |
62.59 |
13.67 |
67.51 |
19.9 |
0 |
30.6 |
1.95 |
2.13 |
3.2 |
15.34 |
22.38 |
7.26 |
3.57 |
7.15 |
6.43 |
7 |
|
L3Harris LHX (Technology) |
200.61 |
2.01 |
4.64 |
2.05 |
2.11 |
32.39 |
15.05 |
3.75 |
6.54 |
2.94 |
7.48 |
18.17 |
0 |
0 |
6.44 |
34.32 |
41.69 |
53.13 |
3.53 |
1.23 |
0 |
70.74 |
0 |
0 |
6.32 |
12.54 |
0 |
-2.93 |
-2.11 |
1.87 |
0.0358 |
2.74 |
32.26 |
20.84 |
9.53 |
22 |
7.92 |
44 |
1 |
0.4286 |
17.74 |
23.35 |
13.74 |
6.65 |
5.18 |
-4.04 |
31.71 |
10.06 |
11.99 |
2.18 |
6.42 |
1.23 |
-6.65 |
-19.16 |
-12.21 |
-4.55 |
-5.54 |
-20.49 |
2.78 |
167.27 |
4.67 |
6.67 |
6.04 |
6.67 |
3.27 |
5.45 |
6.88 |
2.83 |
3.4 |
7.92 |
6.2 |
-43.55 |
-53.14 |
71.34 |
17.75 |
404.14 |
285.8 |
187.32 |
300 |
31.39 |
2.5 |
2.9 |
3.52 |
16.59 |
24.97 |
11.21 |
4.92 |
8.29 |
6.82 |
7.72 |
|
Deutsche Bank AG DB (Financials) |
20.12 |
2.93 |
0.4692 |
0.9535 |
0.342 |
5.47 |
13.29 |
-130.46 |
6.4 |
0.3623 |
0 |
-3.91 |
0 |
0 |
2.27 |
21.85 |
1317.27 |
-14.24 |
-1.07 |
4.77 |
0 |
12.78 |
0 |
0 |
17.43 |
-3.95 |
0 |
3.66 |
2.33 |
-0.0577 |
0.2184 |
-0.52 |
-2.75 |
4.21 |
12.22 |
1 |
6.18 |
23 |
0.8571 |
0.7143 |
7.15 |
4.71 |
36.71 |
34.22 |
23.79 |
93.6 |
6.07 |
16.29 |
16.42 |
34.22 |
30.66 |
22.2 |
10.37 |
20.26 |
30.31 |
56.33 |
17.11 |
94.02 |
114.96 |
-2.58 |
5.44 |
8.33 |
6.1 |
6.67 |
3.45 |
4.11 |
8.25 |
1.33 |
4 |
6.18 |
0.8 |
-4862.79 |
-3165.05 |
31.25 |
1.56 |
85.77 |
112.63 |
12.63 |
0 |
11.48 |
0.8671 |
0.3356 |
-38.19 |
-4.33 |
-0.3754 |
1.94 |
0.1171 |
1.07 |
16.29 |
0.4717 |
|
Goldman Sachs GS (Financials) |
649 |
2.21 |
14.5 |
2.85 |
1.12 |
15.46 |
34.22 |
44.21 |
7.28 |
0.5188 |
0 |
33.72 |
0 |
0 |
24.63 |
107.12 |
1641.59 |
533.67 |
15.6 |
8.52 |
0 |
49.19 |
0 |
0 |
18.41 |
9.16 |
0 |
-1.4 |
4.57 |
0.1672 |
0.0795 |
11.54 |
72.16 |
14.48 |
22.3 |
12 |
6.22 |
30 |
1 |
0.8571 |
12.84 |
6.8 |
-9.19 |
-13.6 |
0.1084 |
1.78 |
5.5 |
-199.31 |
-187.99 |
-13.6 |
23.73 |
-3.83 |
13.55 |
10.26 |
28.7 |
71.67 |
12.64 |
93.39 |
172.27 |
308.56 |
5.89 |
8.33 |
7.87 |
6.67 |
3.12 |
4.01 |
6.75 |
3.5 |
2 |
6.22 |
1.6 |
-450.45 |
-880.19 |
289.43 |
39.86 |
338.26 |
15.38 |
175.95 |
570 |
10.58 |
79.34 |
1.07 |
24.71 |
5.24 |
24.3 |
11.56 |
0.9464 |
4.77 |
26.82 |
2.73 |
|
Citigroup C (Financials) |
81.27 |
3.28 |
2.74 |
1.41 |
0.5054 |
10.78 |
49.49 |
65.95 |
4.49 |
0.3826 |
0 |
12.92 |
0 |
0 |
4.72 |
81.36 |
2411.83 |
451.85 |
9.13 |
9.23 |
0 |
56.48 |
0 |
0 |
13.05 |
2.32 |
0 |
-1.29 |
4.16 |
0.1472 |
0.1134 |
6.39 |
-110.48 |
-19.89 |
5.58 |
1 |
6.45 |
39 |
1 |
0.5714 |
-5.72 |
1.1 |
-13.61 |
1.86 |
-13.81 |
-11.23 |
1.98 |
34.51 |
41.72 |
-15.51 |
1.61 |
-5.86 |
10.57 |
19.25 |
32.36 |
50.56 |
14.46 |
47.84 |
37.91 |
85.97 |
5.78 |
6.67 |
7.52 |
6.67 |
3.11 |
3.92 |
7.13 |
1.83 |
2 |
6.45 |
2.2 |
-2425.17 |
-1368.18 |
48.36 |
6.16 |
58.85 |
-948.49 |
12.2 |
75.15 |
8.57 |
1.66 |
0.6189 |
32.95 |
4.34 |
43.44 |
7.72 |
0.7041 |
4.52 |
21.36 |
1.53 |
|
JPMorgan Chase JPM (Financials) |
275.45 |
2.03 |
4.8 |
3.18 |
1.5 |
9.94 |
-170.23 |
-243.6 |
15.11 |
1.28 |
0 |
-1.16 |
0 |
0 |
16.84 |
432.92 |
3875.39 |
305.06 |
-1.79 |
49.55 |
0 |
27.17 |
0 |
0 |
31.98 |
-2.84 |
0 |
-0.5237 |
4.13 |
0.1015 |
0.1145 |
1.97 |
26.11 |
37.06 |
8.81 |
9 |
7.15 |
41 |
1 |
0.7143 |
5.93 |
4.73 |
-0.4187 |
-0.2244 |
6.35 |
8.34 |
1.36 |
16.48 |
16.48 |
-0.2244 |
5.92 |
-10.33 |
11.31 |
13.88 |
28.73 |
56.48 |
14.21 |
98.9 |
128.27 |
320.41 |
5.78 |
8.33 |
9.54 |
8.33 |
3.09 |
5 |
6.38 |
2.5 |
4 |
7.15 |
5 |
-415.44 |
-397.81 |
210.63 |
18.93 |
174.84 |
312.47 |
109.82 |
227.5 |
11.15 |
3.49 |
1.51 |
-93.13 |
5.01 |
-15.22 |
14.11 |
1.2 |
9.57 |
36.15 |
1.85 |
|
Bank of America BAC (Financials) |
46.21 |
2.37 |
1.26 |
2.74 |
0.9262 |
10.19 |
8.66 |
11.01 |
9.09 |
0.8338 |
0 |
30.81 |
0 |
0 |
3.28 |
231.32 |
3180.15 |
263.01 |
30.37 |
26.52 |
0 |
34.27 |
0 |
0 |
26.9 |
9.72 |
0 |
-3.2 |
2.19 |
-0.8046 |
0.1146 |
2.67 |
5.85 |
5.14 |
12.84 |
10 |
6.97 |
40 |
1 |
0.5714 |
0.8182 |
1.56 |
-11.78 |
-12.45 |
-0.6762 |
2.5 |
4.75 |
-6.15 |
-6.15 |
-12.45 |
11.84 |
-2.92 |
0.9393 |
0.6754 |
17.46 |
39.48 |
4.22 |
7.47 |
61.35 |
210.55 |
6.56 |
8.33 |
8.62 |
8.33 |
3.09 |
4.9 |
8.75 |
4 |
4 |
6.97 |
0.8 |
-824.62 |
-939.61 |
38.84 |
4.5 |
12.73 |
23.79 |
15.91 |
46.67 |
11.71 |
3.3 |
1.11 |
9.94 |
7.96 |
9.64 |
9.66 |
0.9262 |
4.98 |
30.63 |
1.35 |
|
Morgan Stanley MS (Financials) |
137.11 |
3.2 |
3.63 |
2.84 |
1.52 |
16.74 |
23.02 |
17.2 |
9.18 |
0.7613 |
0 |
29.97 |
0 |
0 |
5.52 |
140.66 |
1193.69 |
369.83 |
16.07 |
9.09 |
0 |
63.42 |
0 |
0 |
16.95 |
11.82 |
0 |
-2.81 |
3.98 |
0.2374 |
0.0646 |
6.9 |
-10.01 |
-3.81 |
17.29 |
10 |
8.12 |
33 |
1 |
0.7143 |
16.67 |
6.61 |
-2.07 |
-3.87 |
0.1038 |
0.0386 |
5.92 |
-198.95 |
-196.17 |
0.0383 |
20.96 |
3.63 |
10.02 |
3.53 |
35.16 |
63.23 |
8.17 |
54.51 |
112.15 |
422.32 |
5.89 |
3.33 |
7.12 |
6.67 |
6.67 |
4.6 |
8 |
3.5 |
2 |
8.12 |
1.4 |
7.97 |
140.87 |
63.77 |
12.2 |
102.54 |
7.76 |
34.59 |
135 |
12.29 |
2.68 |
1.35 |
13.16 |
12.64 |
23.76 |
11.51 |
1.03 |
2.13 |
21.73 |
2.36 |
|
Chevron CVX (Energy) |
154.9 |
4.09 |
8.23 |
1.28 |
1.75 |
14.64 |
6.37 |
0.5745 |
12.11 |
8.23 |
11.89 |
22.38 |
0 |
0 |
9.77 |
306.93 |
261.63 |
301.59 |
45.38 |
17.75 |
0 |
0.0665 |
0 |
0 |
8.75 |
13.1 |
0 |
1.97 |
1.13 |
7.45 |
0.0578 |
1.49 |
9574.29 |
9743.81 |
6.24 |
36 |
8.57 |
50 |
1 |
0.4286 |
7.73 |
16.51 |
28.93 |
43.84 |
39.02 |
39.54 |
-0.6765 |
-54.96 |
-68.77 |
93.59 |
5.05 |
-6.53 |
-1.27 |
-4.26 |
5.18 |
2.58 |
7.57 |
-6.09 |
74.65 |
52.21 |
6.44 |
8.33 |
7.14 |
5 |
3.49 |
6.63 |
7 |
4.17 |
9.4 |
8.57 |
4 |
-19.08 |
-23.45 |
211.33 |
25.58 |
601.86 |
0.0212 |
482.4 |
168 |
19.2 |
1.45 |
1.67 |
0.5653 |
8.14 |
9.84 |
8.27 |
5.57 |
8.31 |
11.42 |
9.04 |
|
Ford Motor Company F (Consumer Discretionary) |
9.23 |
7.02 |
1.08 |
0.2833 |
1.17 |
11.48 |
32.27 |
27.43 |
10.16 |
1.59 |
8.32 |
3.1 |
0 |
0 |
1.08 |
47.87 |
273.31 |
176.15 |
5.46 |
4.35 |
0 |
114.91 |
0 |
0 |
2.47 |
12.75 |
0 |
-0.324 |
-1.23 |
1.27 |
0.0908 |
0.9998 |
26.36 |
7.16 |
-20.64 |
0 |
6.16 |
51 |
0.7143 |
0.4286 |
9.96 |
2.48 |
-21.47 |
-11.03 |
120.18 |
119.73 |
-0.7268 |
-7.77 |
-3.3 |
-11.03 |
39.34 |
40.46 |
-5.62 |
-16.62 |
-12.18 |
-26.51 |
-7.98 |
-46.55 |
1.21 |
-30.18 |
5.44 |
6.67 |
6.78 |
3.33 |
4.02 |
4.64 |
8.13 |
2.33 |
2.2 |
6.16 |
4.4 |
-227.76 |
-284.09 |
23.97 |
23.64 |
5.05 |
13.85 |
125.02 |
9 |
87.75 |
0.3396 |
1.24 |
23.64 |
19.04 |
3.38 |
9.39 |
1.44 |
5.05 |
3.84 |
4.76 |
|
BlackRock BLK (Financials) |
973.71 |
2.25 |
25.61 |
6.48 |
2.93 |
21.98 |
16.33 |
1.19 |
13.98 |
4.47 |
13.94 |
40.02 |
0 |
0 |
36.51 |
100.07 |
123.21 |
121.9 |
7.47 |
5.5 |
0 |
55.16 |
0 |
0 |
29.49 |
-10.07 |
0 |
-3.27 |
-0.1633 |
2.93 |
0.055 |
6.53 |
32.12 |
26.37 |
11.64 |
14 |
6.87 |
26 |
1 |
0.5714 |
11.03 |
4.2 |
6.2 |
6.06 |
4.2 |
5.22 |
14.36 |
7.61 |
7.52 |
2.49 |
12.02 |
1.1 |
1.09 |
-7.01 |
11.6 |
23.98 |
-6.75 |
24.66 |
39.14 |
175.05 |
5.56 |
8.33 |
7.75 |
6.67 |
3.18 |
5.98 |
6.13 |
4.5 |
7.8 |
6.87 |
4.6 |
-62.75 |
-55.5 |
443.57 |
448.76 |
2872.44 |
1041.49 |
809.23 |
1055 |
21.36 |
6.47 |
2.91 |
1.21 |
15.99 |
-20.39 |
14.42 |
3.51 |
14.66 |
32.09 |
2.59 |
|
Valero Energy VLO (Financials) |
130.91 |
2.98 |
4.28 |
0.3223 |
1.64 |
5.28 |
3.63 |
0.6596 |
33.53 |
13.7 |
9.37 |
10.25 |
0 |
0 |
25.03 |
47.17 |
64.48 |
53.88 |
14.84 |
8.84 |
0 |
16.43 |
0 |
0 |
6.1 |
42.55 |
0 |
-2.52 |
0.1809 |
6.19 |
0.1873 |
0.3721 |
7.37 |
6.45 |
1.68 |
2 |
5.71 |
39 |
0.9286 |
0.4286 |
6.74 |
5.97 |
30.05 |
25.51 |
29.56 |
33.74 |
2.89 |
47.37 |
96.5 |
25.3 |
-3.92 |
-13.49 |
-2.35 |
-6.51 |
-12.62 |
-7.18 |
9.47 |
30.26 |
139.02 |
136.3 |
6.78 |
10 |
8.97 |
5 |
3.99 |
7.39 |
9.5 |
5.33 |
9.4 |
5.71 |
7 |
-20.64 |
-36.55 |
184.11 |
9.74 |
974.9 |
674.14 |
595.02 |
165 |
13.16 |
0.313 |
1.59 |
0.7455 |
1.38 |
-18.62 |
20.58 |
7.71 |
13.38 |
5.28 |
14.64 |
|
ING Groep N.V. ING (Financials) |
16.84 |
5.81 |
1.31 |
2.11 |
0.9282 |
7.45 |
-519.59 |
-681.89 |
12.59 |
0.6404 |
0 |
-1.04 |
0 |
0 |
2.02 |
50.25 |
1020.55 |
137.52 |
-0.235 |
6.39 |
0 |
40.72 |
0 |
0 |
28.26 |
-1.74 |
0 |
2.25 |
-0.7002 |
0.1222 |
0.1272 |
6.08 |
-11.87 |
-4.34 |
-12.06 |
0 |
5.6 |
12 |
0.8571 |
0.7143 |
0.2303 |
4.88 |
-149.99 |
-166.99 |
20.8 |
19.28 |
3.11 |
-198.18 |
-197.22 |
-151.11 |
54.27 |
0.9824 |
4.47 |
8.79 |
-3.77 |
26.43 |
7.74 |
70.27 |
142.3 |
24.01 |
5.67 |
6.67 |
8.27 |
3.33 |
3.18 |
5.31 |
8 |
2.17 |
6 |
5.6 |
4.8 |
-1699.71 |
-1609.53 |
17.77 |
4.3 |
0.0108 |
1.22 |
16.96 |
0 |
9.65 |
289.53 |
0.8494 |
-438.41 |
-79.9 |
-76.64 |
9.63 |
0.5081 |
2.83 |
2556.83 |
0.7074 |
|
Arthur J. Gallagher AJG (Financials) |
324.61 |
0.8694 |
2.4 |
4.85 |
4.52 |
50.42 |
22 |
3.12 |
9 |
1.88 |
8.74 |
25.37 |
0 |
0 |
4.42 |
47.53 |
51.62 |
56.22 |
2.56 |
0.9695 |
0 |
48.85 |
0 |
0 |
9.63 |
-50.96 |
0 |
1.44 |
2.71 |
1.49 |
0.0204 |
5.58 |
30.59 |
25.86 |
3.02 |
13 |
5.59 |
40 |
0.9286 |
0.8571 |
27.11 |
6.94 |
10.71 |
12.12 |
7.71 |
4.66 |
10.94 |
13.39 |
12.65 |
26.42 |
0 |
-11.13 |
12.28 |
10.15 |
13.87 |
36 |
13.29 |
93.95 |
199.76 |
795.72 |
4 |
6.67 |
6.69 |
5 |
3.24 |
4.83 |
5.38 |
3 |
3.8 |
5.59 |
6.4 |
-18.27 |
-49.33 |
53.43 |
52.8 |
313.17 |
225.99 |
167.54 |
284 |
36.33 |
3.96 |
4.06 |
3.2 |
20.18 |
-0.3732 |
12.6 |
3.22 |
8.98 |
11.2 |
1.24 |
|
The Bank of New York Mellon BK (Financials) |
85.32 |
2.54 |
1.83 |
2.34 |
0.9888 |
12.34 |
-4.73 |
17.36 |
8.04 |
0.8016 |
0 |
22.79 |
0 |
0 |
4.17 |
34.28 |
409.95 |
-18.65 |
3.94 |
3.29 |
0 |
45.25 |
0 |
0 |
19 |
5.35 |
0 |
-1.25 |
2.76 |
0.1664 |
0.0959 |
-1.08 |
-3.97 |
7.31 |
8.94 |
13 |
7.24 |
41 |
1 |
0.7143 |
-4.57 |
1.45 |
-10.28 |
-16.25 |
-5.84 |
-2.4 |
-0.2029 |
44.16 |
127.98 |
-8.15 |
8.1 |
-7.35 |
12.35 |
9.99 |
30.04 |
56.61 |
9.99 |
64.58 |
113.78 |
115.84 |
5.67 |
8.33 |
7.74 |
8.33 |
3.11 |
4.22 |
6.5 |
3.17 |
4 |
7.24 |
0.2 |
-555.11 |
-406.22 |
47.01 |
5.9 |
61.99 |
171.4 |
33 |
78.5 |
12.14 |
2.63 |
0.9942 |
11.75 |
-9.3 |
-11.94 |
8.35 |
0.8553 |
3.91 |
20.83 |
1.55 |
|
MetLife MET (Financials) |
82.73 |
2.76 |
2.72 |
0.756 |
1.66 |
31.82 |
20.5 |
7.96 |
5.26 |
0.2295 |
0 |
3.56 |
0 |
0 |
2.07 |
46.82 |
687.58 |
48.39 |
2.36 |
1.58 |
0 |
111.79 |
0 |
0 |
2.38 |
5.43 |
0 |
-1.12 |
0.4929 |
-0.4083 |
0.0337 |
0.7287 |
3.86 |
3.73 |
4.58 |
11 |
6.92 |
25 |
1 |
0.5714 |
4.16 |
-0.9405 |
-14.05 |
-16.16 |
-23.18 |
-20.31 |
2.24 |
-0.1003 |
-0.1003 |
53.94 |
3.87 |
-7.28 |
-1.31 |
0.1574 |
13.25 |
21.04 |
0.5836 |
16.29 |
73.66 |
90.56 |
4.44 |
8.33 |
7.16 |
8.33 |
3.44 |
4.09 |
8.38 |
1.17 |
4 |
6.92 |
0 |
-758.82 |
-587.8 |
19.05 |
11.93 |
29.2 |
400.72 |
4.86 |
0 |
16.13 |
2.74 |
1.17 |
4.95 |
7.02 |
18.23 |
7.47 |
0.5873 |
7.81 |
4.83 |
0.9563 |
|
Clorox CLX (Consumer Staples) |
148.65 |
3.18 |
4.86 |
2.4 |
34.53 |
60.67 |
26.75 |
3.94 |
102.19 |
4.79 |
26.25 |
10.38 |
0 |
0 |
2.24 |
19.05 |
5.75 |
19.69 |
0.736 |
0.28 |
0 |
212.5 |
0 |
0 |
3.95 |
11.99 |
0 |
0.7114 |
-0.7832 |
6.39 |
0.0147 |
2.78 |
40.76 |
39.44 |
3.83 |
10 |
7.54 |
42 |
1 |
0.4286 |
-9.3 |
1.09 |
-10.48 |
-14.55 |
-21.49 |
-21.13 |
-1.43 |
-17.84 |
-14.82 |
-3.59 |
2.06 |
8.89 |
-6.53 |
-10.32 |
2.24 |
-2.34 |
-8.8 |
6.92 |
-25.67 |
22.72 |
3.89 |
10 |
4.58 |
3.33 |
3.43 |
4.34 |
4.88 |
4.67 |
4.4 |
7.54 |
0.2 |
-19.09 |
-22.13 |
20.43 |
58.03 |
50.05 |
19.89 |
26.84 |
170 |
58.09 |
2.94 |
35.53 |
3.74 |
25.89 |
38.93 |
94.36 |
8.51 |
25.71 |
5.98 |
17.14 |
|
Western Union WU (Financials) |
10.24 |
7.86 |
0.94 |
1.01 |
9.19 |
7.03 |
6.9 |
3.06 |
130.69 |
7.64 |
31.11 |
18.76 |
0 |
0 |
1.68 |
4.41 |
8.2 |
5.64 |
0.8175 |
0.626 |
0 |
55.75 |
0 |
0 |
14.37 |
170.67 |
0 |
-8.65 |
-1.35 |
1.82 |
0.142 |
1.29 |
8.87 |
6.94 |
3.39 |
0 |
7.82 |
19 |
1 |
0.1429 |
-9.62 |
-3.81 |
-7.54 |
-2.63 |
-10 |
-7.3 |
-3.76 |
-4.19 |
-3.06 |
-2.63 |
0.8735 |
18.03 |
-2.1 |
-3.12 |
-13.15 |
-20 |
-4.12 |
-45.91 |
-54.66 |
-48.98 |
5.56 |
10 |
5.23 |
5 |
3.2 |
5.52 |
8.38 |
6.83 |
4.6 |
7.82 |
0 |
-56.08 |
-43.91 |
13.04 |
22.76 |
22.21 |
24.94 |
7.59 |
0 |
8.92 |
1.52 |
-39.16 |
2.86 |
7.92 |
2.81 |
210.52 |
9.38 |
29.42 |
16.8 |
7.86 |
|
PNC Financial Services Group, Inc. PNC (Financials) |
195.59 |
3.55 |
6.35 |
2.84 |
0.1251 |
10.96 |
4.44 |
5.28 |
10.91 |
0.9933 |
0 |
87.16 |
0 |
0 |
13.91 |
49.06 |
561.58 |
83.15 |
18.75 |
5.58 |
0 |
51.6 |
0 |
0 |
25.93 |
3.62 |
0 |
-3.38 |
1.31 |
0.4918 |
0.1137 |
3.87 |
8.22 |
4.85 |
9.58 |
13 |
8.6 |
40 |
1 |
0.5714 |
0.2173 |
3.82 |
-7.6 |
-8.02 |
0.7629 |
3.03 |
3.84 |
6.56 |
6.56 |
0.6694 |
6.66 |
-0.1369 |
-0.0613 |
-5.95 |
13.06 |
32.27 |
1.2 |
1.34 |
77.83 |
137.65 |
6.56 |
8.33 |
8.34 |
6.67 |
3.76 |
5.61 |
9.25 |
4 |
3.6 |
8.6 |
2.6 |
-48.98 |
45.18 |
165.5 |
27.85 |
126.66 |
869.47 |
116.54 |
0 |
14.1 |
3.6 |
1.34 |
6.1 |
6.97 |
7.69 |
10.13 |
1.05 |
4.22 |
29.04 |
2.17 |
|
MSCI Inc. MSCI (Financials) |
572.53 |
1.09 |
8.2 |
16.53 |
-60.69 |
42.56 |
28.61 |
2.95 |
-155.26 |
20.81 |
0 |
53.52 |
0 |
0 |
14.09 |
41.14 |
5.52 |
49.06 |
1.53 |
1.11 |
0 |
45.9 |
0 |
0 |
38.83 |
-210.3 |
0 |
-2.54 |
-0.3777 |
10.32 |
0.027 |
17.18 |
33.43 |
28.03 |
18.44 |
9 |
6.14 |
15 |
1 |
0.7143 |
26.7 |
10.93 |
10.46 |
15.54 |
13.01 |
14.62 |
7.39 |
14.07 |
13.11 |
11.55 |
17.72 |
9.67 |
-2.27 |
-5.54 |
1.94 |
-0.0471 |
-6.08 |
10.03 |
65.72 |
700.18 |
4.44 |
8.33 |
7 |
3.33 |
3.67 |
5.53 |
4.38 |
4.33 |
4.2 |
6.14 |
8.6 |
-11.76 |
-12.03 |
186.47 |
70.53 |
634.42 |
493.22 |
846.03 |
695 |
51.33 |
19.56 |
-157.14 |
3.1 |
35.6 |
36.6 |
-242.88 |
16.51 |
30.3 |
42.32 |
29.45 |
|
Marsh & McLennan MMC (Financials) |
228.97 |
1.67 |
3.97 |
4.12 |
7.58 |
24.96 |
20.04 |
2.61 |
30.81 |
7.82 |
14.91 |
23.23 |
0 |
0 |
7.53 |
93.28 |
48.03 |
105.84 |
5.28 |
3.76 |
0 |
34.56 |
0 |
0 |
16.52 |
42.7 |
0 |
1.31 |
0.9859 |
3.28 |
0.0403 |
4.66 |
27.55 |
24.28 |
13.77 |
14 |
6.83 |
42 |
1 |
0.8571 |
17.38 |
6.43 |
7.79 |
14.53 |
16.64 |
17.16 |
1.65 |
14.64 |
12.53 |
14.53 |
16.63 |
5.26 |
7.31 |
3.37 |
3.18 |
15.81 |
7.26 |
40.84 |
103.2 |
333.33 |
5.22 |
10 |
7.78 |
5 |
3.35 |
6.33 |
5.88 |
6.17 |
4.8 |
6.83 |
8 |
-14.91 |
-14.47 |
101.83 |
298.96 |
507.37 |
200.81 |
332.28 |
240.67 |
28.54 |
3.9 |
7.37 |
2.59 |
18.46 |
8.08 |
27.44 |
8.08 |
14.96 |
17.52 |
3.65 |
|
Dominion Energy D (Financials) |
55.93 |
5.06 |
3.34 |
2.86 |
1.42 |
19.63 |
12.9 |
6.79 |
7.24 |
1.83 |
4.46 |
47.46 |
0 |
0 |
2.38 |
40.52 |
109.03 |
83.79 |
6.5 |
1.99 |
0 |
111.99 |
0 |
0 |
14.57 |
12.23 |
0 |
2.85 |
-0.0798 |
0.7627 |
0.0492 |
6.12 |
-22.87 |
-11.06 |
2.16 |
0 |
7.22 |
41 |
0.8571 |
0.4286 |
-6.25 |
-2.78 |
5.22 |
7.03 |
6.58 |
6.62 |
3.14 |
-274.87 |
4.79 |
5.36 |
-0.6609 |
0.4728 |
4.17 |
-0.4627 |
-0.1428 |
24.68 |
3.71 |
-33.38 |
-29.57 |
-23.07 |
5.67 |
5 |
5.57 |
3.33 |
3.12 |
4.71 |
7.88 |
3.67 |
2 |
7.22 |
2.8 |
-138.49 |
-176.01 |
29.35 |
61.92 |
959.54 |
2.35 |
86.65 |
0 |
36.56 |
3.73 |
1.97 |
6.77 |
17.38 |
26.83 |
6.65 |
1.83 |
4.25 |
17.01 |
3.35 |
|