Humana HUM (Healthcare) |
273.77 |
1.17 |
3.54 |
0.5302 |
1.53 |
22.66 |
13.52 |
2.5 |
15.31 |
5.29 |
-3.8 |
4.45 |
0 |
0 |
20 |
60.76 |
47.07 |
63.97 |
4.73 |
2.49 |
0 |
17.32 |
0 |
0 |
2.34 |
10.35 |
0 |
2.41 |
2.36 |
4.42 |
0.041 |
0.6014 |
21.49 |
20.41 |
8.99 |
16 |
6.04 |
30 |
1 |
0.5714 |
9.35 |
10.39 |
2.82 |
1.58 |
-1.69 |
-0.0883 |
14.63 |
-8.13 |
-5.49 |
1.58 |
7.2 |
15.1 |
7.36 |
7.14 |
-12.54 |
-21.42 |
7.91 |
-36.98 |
-32 |
46.86 |
5.33 |
10 |
7.02 |
5 |
4.6 |
4.7 |
7.88 |
2.17 |
5.2 |
6.04 |
2.2 |
-9.08 |
47.14 |
230.76 |
23.44 |
3418.6 |
224.82 |
305.65 |
268.25 |
20.16 |
0.6843 |
3.43 |
2.54 |
13.18 |
17.32 |
20.77 |
7.96 |
10.7 |
2.91 |
14.97 |
|
Intercontinental Exchange ICE (Financials) |
175.63 |
1.12 |
3.72 |
7.17 |
2.75 |
30 |
17.94 |
4.36 |
9.21 |
1.74 |
11.87 |
52.37 |
0 |
0 |
4.19 |
63.73 |
136.08 |
93.04 |
5.19 |
2.37 |
0 |
40.33 |
0 |
0 |
23.91 |
-1.79 |
0 |
1.12 |
-1.21 |
0.7904 |
0.0372 |
9.4 |
30.48 |
20.87 |
17.95 |
10 |
5.9 |
15 |
1 |
0.7143 |
7.89 |
8.62 |
7.38 |
6.63 |
4.18 |
4.15 |
23.12 |
5.37 |
5.89 |
6.71 |
25.39 |
-1.01 |
4.28 |
16.73 |
11.07 |
28.08 |
17.86 |
49.26 |
65.17 |
-22.71 |
5 |
6.67 |
7.95 |
5 |
3.09 |
4.77 |
6 |
4.17 |
2.8 |
5.91 |
5 |
-39.74 |
-104.91 |
50.41 |
25.66 |
390.65 |
432.25 |
124.06 |
185 |
29.34 |
7.48 |
3 |
3.84 |
16.93 |
-90.73 |
11.59 |
1.73 |
7.36 |
30.68 |
5.5 |
|
Tiffany & Co TIF (Consumer Discretionary) |
131.46 |
0 |
0 |
4.4 |
4.9 |
55.7 |
25.79 |
2.1 |
8.99 |
4.36 |
5.7 |
18.55 |
0 |
0 |
2.36 |
15.96 |
6.94 |
16.25 |
0.6805 |
0.2875 |
0 |
98.3 |
0 |
0 |
7.84 |
0 |
0 |
0 |
0 |
10.56 |
0.018 |
4.43 |
45.95 |
45.15 |
7.17 |
18 |
5.14 |
36 |
0.8571 |
0.2857 |
10.87 |
1.51 |
0.5659 |
-0.5584 |
3.13 |
4.03 |
-1.34 |
-8.96 |
-3.78 |
-0.7343 |
5.8 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.0038 |
0 |
114.17 |
3.67 |
10 |
6.44 |
6.67 |
4.83 |
4.31 |
4.88 |
2.33 |
7.4 |
5.14 |
1.8 |
9.77 |
1.62 |
28.35 |
0 |
0 |
0 |
0 |
0 |
26.68 |
2.99 |
3.72 |
2.1 |
25.79 |
0 |
15.66 |
8.92 |
12.07 |
8.72 |
11.89 |
|
The Gap GPS (Consumer Discretionary) |
21.63 |
2.8 |
0.3 |
0.4902 |
2.81 |
14.54 |
9.5 |
4.76 |
20.8 |
4.48 |
0.4223 |
7.68 |
0 |
0 |
1.34 |
3.81 |
11.04 |
10.87 |
1.14 |
0.502 |
0 |
44.22 |
0 |
0 |
3.37 |
23.97 |
0 |
0 |
0 |
3.15 |
0.1318 |
0.7299 |
9.77 |
3.43 |
-21.23 |
0 |
4.88 |
40 |
0.8571 |
0.5714 |
-18.74 |
-1.89 |
0.2466 |
1.62 |
7.42 |
7.53 |
-6.66 |
24.89 |
1.67 |
1.62 |
4.35 |
18.2 |
0 |
0 |
5.98 |
-22.5 |
0 |
73.87 |
5.2 |
7.45 |
5 |
6.67 |
4.42 |
1.67 |
3.79 |
4.98 |
8.88 |
2.33 |
4.2 |
4.88 |
4.6 |
-106.4 |
-140.73 |
23.84 |
-0.1281 |
273.24 |
69.51 |
23.14 |
30 |
9.98 |
0.4465 |
2.56 |
5.55 |
0.7315 |
-24.37 |
2.01 |
0.6237 |
5.48 |
2.1 |
7.06 |
|
Lennar Corporation LEN (Consumer Discretionary) |
117.74 |
1.19 |
1.95 |
1.37 |
1.73 |
12.36 |
8.95 |
0.4376 |
14.44 |
9.76 |
14.84 |
14.56 |
0 |
0 |
14.46 |
33.26 |
41.31 |
46.19 |
5.16 |
3.93 |
0 |
13.96 |
0 |
0 |
11.1 |
18.01 |
0 |
-2.13 |
4.74 |
2 |
0.1182 |
1.3 |
20.7 |
14.9 |
28.22 |
4 |
4.67 |
41 |
1 |
0.5714 |
20.79 |
9.52 |
9.76 |
9.96 |
9.75 |
12.65 |
-17.64 |
-11.54 |
-10.52 |
9.58 |
25.58 |
11.75 |
-1.73 |
-14.68 |
-35.68 |
-28.88 |
-13.66 |
52.47 |
62.27 |
169.58 |
5.78 |
10 |
9.33 |
5 |
4.73 |
6.54 |
8.38 |
3.83 |
9.8 |
4.67 |
6 |
47.45 |
16.98 |
164.26 |
22.74 |
1754.39 |
47.36 |
125.95 |
0 |
8.78 |
1.08 |
1.4 |
0.7221 |
6.69 |
7 |
17.58 |
11.05 |
12.88 |
13.75 |
16.02 |
|
Nordstrom JWN (Consumer Discretionary) |
24.37 |
3.46 |
0.95 |
0.2136 |
3.7 |
23.42 |
6.63 |
4.25 |
16.89 |
1.56 |
9.55 |
7.17 |
0 |
0 |
0.8201 |
3.09 |
8.44 |
6.99 |
1.05 |
0.134 |
0 |
91.79 |
0 |
0 |
0.912 |
33.49 |
0 |
0.3294 |
-1.41 |
3.59 |
0.0434 |
0.4757 |
134.42 |
59.42 |
-13.11 |
0 |
5.81 |
40 |
0.9286 |
0.4286 |
-16.97 |
-1.09 |
-8.46 |
-18.38 |
-23.03 |
-23.74 |
-1.37 |
-29.61 |
-12.92 |
-7.36 |
20.75 |
3.01 |
0.2881 |
0.6609 |
8.46 |
30.88 |
0.911 |
-7.51 |
-21.79 |
-36.15 |
4.44 |
6.67 |
3 |
3.33 |
3.85 |
4.13 |
6.63 |
3.5 |
4.6 |
5.92 |
0 |
-144.34 |
-180.37 |
7.22 |
-0.5154 |
65.63 |
0.931 |
4.34 |
0 |
78.12 |
0.3214 |
8.07 |
3.28 |
-5.67 |
14.09 |
8.06 |
0.9489 |
6.51 |
1.94 |
7.32 |
|
Kohl's Corporation KSS (Consumer Discretionary) |
9.15 |
11.52 |
2.13 |
0.1783 |
0.8004 |
9.83 |
7.03 |
5.03 |
8.28 |
2.24 |
2.3 |
8.39 |
0 |
0 |
2.86 |
3.11 |
14.01 |
10.31 |
1.47 |
0.317 |
0 |
69.4 |
0 |
0 |
1.81 |
18.42 |
0 |
5.05 |
6.54 |
2.9 |
0.1019 |
0.5899 |
17.44 |
5.26 |
-7.65 |
0 |
6.6 |
18 |
0.9286 |
0.1429 |
-21.48 |
-2.63 |
-7.2 |
-8.2 |
-14.43 |
-8.16 |
3.8 |
-5.92 |
-6.79 |
-8.2 |
24.73 |
36.39 |
-25.43 |
-36.41 |
-54.81 |
-65.21 |
-34.83 |
-85.03 |
-55.47 |
-79.96 |
5.11 |
6.67 |
3.71 |
3.33 |
3.92 |
4.19 |
9.13 |
1.83 |
3.4 |
6.6 |
0 |
-215.63 |
-260.15 |
19.84 |
26.34 |
130.25 |
59.43 |
10.99 |
0 |
-21.43 |
0.3275 |
1.28 |
6.38 |
9.94 |
9.56 |
7.28 |
2.46 |
6.24 |
2.78 |
7.41 |
|
Lowe's LOW (Consumer Discretionary) |
230.69 |
1.81 |
4.55 |
1.48 |
-8.52 |
16.59 |
12.34 |
2.96 |
-52.73 |
18.07 |
44.33 |
15.71 |
0 |
0 |
13.23 |
128.53 |
41.8 |
167.41 |
13.57 |
7.73 |
0 |
32.76 |
0 |
0 |
8.94 |
-77.4 |
0 |
2.3 |
2.71 |
6.95 |
0.0601 |
1.94 |
27.11 |
20.81 |
13.59 |
10 |
6.54 |
40 |
1 |
0.7143 |
12.99 |
3.67 |
11.94 |
13.04 |
12.54 |
19.19 |
11.07 |
17.06 |
13.61 |
12.87 |
14.62 |
3.59 |
-2.7 |
-7.81 |
-13.15 |
-8.25 |
-6.53 |
14.24 |
43.13 |
193.61 |
5 |
10 |
8 |
3.33 |
3.47 |
6.55 |
6.75 |
5.67 |
5.8 |
6.54 |
8 |
-29.39 |
-36.85 |
182.08 |
589.23 |
671.1 |
256.56 |
368.23 |
270 |
20.04 |
1.45 |
17.04 |
2.61 |
13.2 |
15.14 |
-25.03 |
15.25 |
27.95 |
8.42 |
18.37 |
|
V.F. Corporation VFC (Consumer Discretionary) |
16.47 |
3.06 |
0.45 |
0.5375 |
3.39 |
68.25 |
36.97 |
22.2 |
-42.41 |
-7.57 |
4.41 |
3.2 |
0 |
0 |
-2.49 |
7.78 |
11.61 |
12.38 |
0.3348 |
-0.9689 |
0 |
255.63 |
0 |
0 |
-9.27 |
0.94 |
0 |
0.4268 |
4.49 |
2.33 |
-0.1245 |
1.18 |
15.4 |
9.68 |
-16.6 |
0 |
6.31 |
41 |
0.8571 |
0.2857 |
-23.75 |
2.5 |
-18.26 |
-51.93 |
-218.89 |
-219.12 |
1.32 |
-5.03 |
-4.98 |
-156.2 |
-25.26 |
-0.6996 |
-34.77 |
-24.73 |
-14.44 |
15.5 |
-23.25 |
-69.06 |
-80.99 |
-74.19 |
3.11 |
8.33 |
3.22 |
5 |
4.76 |
3.38 |
5.5 |
0.5 |
4.2 |
6.31 |
0.4 |
46.1 |
13.78 |
19.59 |
1.5 |
4.24 |
29.33 |
18.62 |
22.5 |
48.81 |
1.83 |
6.31 |
13.48 |
28.94 |
370.39 |
11.64 |
3.41 |
11.6 |
0.2352 |
6.39 |
|
Darden Restaurants DRI (Consumer Discretionary) |
207.17 |
3.2 |
6.91 |
1.57 |
7.95 |
17.35 |
12.99 |
3.06 |
46.25 |
9.53 |
48.31 |
15.59 |
0 |
0 |
8.51 |
19.15 |
11.32 |
23.06 |
1.78 |
1.03 |
0 |
61.15 |
0 |
0 |
9.02 |
58.65 |
0 |
10.11 |
-3.68 |
4.32 |
0.0537 |
2.02 |
23.22 |
19.28 |
-6.87 |
3 |
6.27 |
31 |
0.9286 |
0.8571 |
13.41 |
7.84 |
8.51 |
9.69 |
87.03 |
87.56 |
-0.1912 |
35.52 |
17.92 |
9.67 |
59.47 |
20.02 |
6.27 |
10.99 |
23.35 |
26.71 |
10.97 |
54.11 |
75.37 |
205.56 |
5.44 |
8.33 |
6.22 |
3.33 |
3.46 |
5.74 |
7 |
5.83 |
5 |
6.27 |
4.6 |
-43.12 |
-45.28 |
184.24 |
44.63 |
497.67 |
212.77 |
1858.69 |
0 |
-42.09 |
1.78 |
7 |
3.42 |
15.1 |
21.4 |
30.26 |
6.76 |
15.51 |
9.23 |
21.8 |
|
Tapestry TPR (Consumer Discretionary) |
74.72 |
2.59 |
1.75 |
1.49 |
3.44 |
12.21 |
9.2 |
6.4 |
31.54 |
7.96 |
29.68 |
20.52 |
0 |
0 |
3.5 |
7.87 |
13.4 |
12.59 |
1.37 |
0.816 |
0 |
39.39 |
0 |
0 |
12.23 |
39.34 |
0 |
1.66 |
-4 |
1.59 |
0.1037 |
1.89 |
10.98 |
6.86 |
-3.64 |
3 |
5.81 |
20 |
0.9286 |
0.7143 |
23.12 |
6.11 |
34.65 |
32.4 |
26.59 |
28.44 |
14.32 |
41.58 |
25.27 |
32.41 |
38.98 |
-7.19 |
-11.46 |
14.46 |
58.94 |
64.55 |
14.37 |
131.62 |
154.76 |
97.25 |
6 |
10 |
5.42 |
3.33 |
3.49 |
5.34 |
8.38 |
5.5 |
4 |
5.81 |
3 |
-21.55 |
-32.21 |
51.9 |
0.8194 |
153.27 |
142 |
90.48 |
57.67 |
10.87 |
1.42 |
3.38 |
4.1 |
5.16 |
11.23 |
22.21 |
6.67 |
11.84 |
13.64 |
20.71 |
|
Sealed Air SEE (Consumer Discretionary) |
29.34 |
2.36 |
1 |
0.9657 |
9.65 |
15.52 |
8.76 |
4.24 |
62.17 |
4.74 |
16.79 |
20.26 |
0 |
0 |
2.36 |
5 |
7.2 |
9.74 |
1.11 |
0.3416 |
0 |
34.51 |
0 |
0 |
6.22 |
159.95 |
0 |
-1.61 |
3.38 |
2.13 |
0.0683 |
1.77 |
35.81 |
18.38 |
6.8 |
0 |
5.82 |
29 |
1 |
0.4286 |
1.86 |
2.76 |
8.48 |
4.27 |
5.37 |
6.88 |
4.13 |
-3.28 |
0.1988 |
5.46 |
9.34 |
14.45 |
-8.68 |
-13.78 |
-19.86 |
-18.3 |
-13.27 |
-56.15 |
-28.73 |
-27.84 |
5.22 |
8.33 |
5.25 |
5 |
3.32 |
5.17 |
7 |
5.83 |
3.4 |
5.82 |
3.8 |
-93.76 |
-109.36 |
29.1 |
19.63 |
465.47 |
23.88 |
34.71 |
0 |
17.48 |
1.36 |
16.61 |
4.21 |
12.41 |
13.21 |
-771.49 |
6.92 |
13.79 |
8.73 |
46.76 |
|
YUM! Brands YUM (Consumer Discretionary) |
155.8 |
1.86 |
2.72 |
5.24 |
-4.71 |
23.2 |
19.44 |
4.54 |
-20.32 |
25.63 |
0 |
34.71 |
0 |
0 |
5.6 |
36.18 |
6.23 |
47.73 |
2.46 |
1.6 |
0 |
42.45 |
0 |
0 |
22.57 |
-28.71 |
0 |
-1.09 |
-2.71 |
9.59 |
0.0441 |
6.75 |
36.22 |
27.45 |
10 |
6 |
6.63 |
25 |
1 |
0.8571 |
5.21 |
4.79 |
4.43 |
3.85 |
4.36 |
6.29 |
2.64 |
3.31 |
3.96 |
3.73 |
7.67 |
-0.3239 |
3.71 |
15.41 |
12.84 |
15.58 |
16.13 |
33.11 |
47.55 |
92.4 |
4.78 |
6.67 |
6.57 |
6.67 |
3.31 |
4.43 |
5.5 |
4 |
2 |
6.63 |
4 |
-34.49 |
-35.9 |
68.78 |
18.55 |
1813422.61 |
529.29 |
142.77 |
0 |
27.93 |
5.73 |
-4.43 |
4.77 |
22.26 |
22.21 |
-16.28 |
23.9 |
71.19 |
24.15 |
30.78 |
|
D.R. Horton DHI (Consumer Discretionary) |
129.51 |
0.7909 |
1.4 |
1.72 |
2.45 |
13.3 |
10.16 |
0.9287 |
19.81 |
13.85 |
25.25 |
17.31 |
0 |
0 |
14.34 |
39.69 |
36.1 |
64.71 |
6.37 |
4.76 |
0 |
8.31 |
0 |
0 |
12.92 |
24.34 |
0 |
-0.6673 |
3.51 |
2.97 |
0.1198 |
1.76 |
31.97 |
19.6 |
15.02 |
10 |
5.41 |
32 |
1 |
0.5714 |
17.86 |
12.62 |
16.97 |
17.3 |
14.95 |
17.48 |
6.69 |
12.37 |
9.05 |
15.97 |
14.07 |
-1.16 |
2.44 |
-8.18 |
-31.12 |
-18.69 |
-7.37 |
77.75 |
88.35 |
318.04 |
5.89 |
10 |
9.22 |
1.67 |
4.84 |
7.48 |
7.5 |
5.67 |
9.4 |
5.41 |
9.4 |
61.64 |
17.79 |
169.85 |
35.82 |
456.77 |
161.63 |
174.14 |
190 |
8.84 |
1.19 |
1.91 |
0.8952 |
7.19 |
7.33 |
25.9 |
16.74 |
18.88 |
15.19 |
24.57 |
|
Ball Corporation BLL (Consumer Discretionary) |
69.09 |
1.16 |
0.8 |
1.58 |
5.66 |
20.17 |
13.29 |
3.85 |
29.96 |
4.68 |
9.65 |
16.23 |
0 |
0 |
3.41 |
24.6 |
20.93 |
33.17 |
2.34 |
1.12 |
0 |
21.93 |
0 |
0 |
7.8 |
0 |
0 |
0 |
-0.0227 |
2.79 |
0.0457 |
2.3 |
-113.6 |
-84.26 |
12.07 |
0 |
4.34 |
39 |
1 |
0.5714 |
-100 |
4.1 |
5.67 |
9.62 |
4.55 |
21.73 |
42.08 |
-2.95 |
3.77 |
3.93 |
7.78 |
4.33 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
-10 |
20.01 |
144.97 |
5.11 |
6.67 |
6.89 |
6.67 |
3.35 |
4.48 |
5.88 |
3.17 |
4.4 |
4.34 |
4.6 |
-39.39 |
-47.35 |
47.93 |
16.64 |
377.44 |
50.68 |
84.63 |
0 |
39.17 |
2.01 |
6.62 |
3.86 |
12.33 |
0 |
20.81 |
3.9 |
7.31 |
8.13 |
24.42 |
|
PulteGroup PHM (Consumer Discretionary) |
105.32 |
0.6854 |
1.04 |
1.44 |
2.42 |
8.71 |
-18.76 |
-3.59 |
27.76 |
18.01 |
22.08 |
-7.84 |
0 |
0 |
11.77 |
17.4 |
14.45 |
23.14 |
-1.23 |
2.6 |
0 |
5.47 |
0 |
0 |
16.53 |
-14 |
0 |
0.1903 |
3.43 |
3.44 |
0.1496 |
1.47 |
11 |
8.27 |
14.88 |
6 |
4.87 |
40 |
1 |
0.7143 |
16.7 |
9.48 |
-197.37 |
-199.44 |
20.6 |
26.1 |
-8.68 |
15.59 |
15.26 |
-199.44 |
15.77 |
-6.65 |
3.56 |
-4.9 |
-24.76 |
-9.2 |
-3.29 |
141.17 |
148.4 |
462.31 |
6.11 |
10 |
9.22 |
5 |
4.73 |
6.33 |
7.63 |
4.33 |
7.4 |
4.87 |
7.4 |
45.22 |
15.32 |
140.32 |
3.25 |
2.04 |
223.58 |
199.58 |
165 |
7.87 |
1.05 |
1.87 |
-1.41 |
1.24 |
-8.67 |
26.25 |
14.73 |
17.56 |
16.68 |
9.1 |
|
KB Home KBH (Consumer Discretionary) |
58.57 |
1.27 |
1 |
0.9442 |
1.61 |
9.99 |
9.3 |
2.08 |
16.64 |
9.64 |
12.44 |
11.87 |
0 |
0 |
8.51 |
3.96 |
6.94 |
7.66 |
0.8229 |
0.655 |
0 |
10.92 |
0 |
0 |
9.45 |
19.35 |
0 |
-4.8 |
4.44 |
2.05 |
0.1654 |
1.1 |
23.68 |
12.24 |
29.46 |
1 |
4.53 |
40 |
1 |
0.5714 |
15.83 |
10.64 |
17.72 |
19.94 |
17.2 |
21.99 |
-0.4319 |
2.79 |
3.14 |
19.27 |
18.95 |
6.11 |
-4.16 |
-11.79 |
-30.5 |
-14.1 |
-10.88 |
74.73 |
66.39 |
300.89 |
5.56 |
10 |
9.11 |
3.33 |
4.6 |
6.62 |
8.75 |
3.83 |
7.8 |
4.53 |
8.2 |
91.62 |
19.5 |
82.1 |
16.2 |
272.28 |
151.25 |
89.12 |
0 |
7.76 |
0.6981 |
1.21 |
2.28 |
8.12 |
7.44 |
17.7 |
9.48 |
10.39 |
10.37 |
15.34 |
|
Domino’s Pizza Inc DPZ (Consumer Discretionary) |
460.27 |
1.25 |
7.78 |
3.12 |
-6.24 |
25.1 |
17.81 |
1.56 |
-18.2 |
34.24 |
0 |
18.68 |
0 |
0 |
16.76 |
13.29 |
1.74 |
15.65 |
0.879 |
0.5842 |
0 |
35.94 |
0 |
0 |
12.41 |
-36.13 |
0 |
-0.3032 |
0.312 |
14.05 |
0.044 |
3.33 |
30.57 |
25.96 |
18.42 |
10 |
5.87 |
22 |
1 |
0.7143 |
4.02 |
2.7 |
2.14 |
6.17 |
3.52 |
6.23 |
-20.65 |
0.3159 |
1.06 |
3.91 |
20.05 |
12.28 |
1.02 |
6.79 |
6.46 |
-4.71 |
9.65 |
15.94 |
18.14 |
252.08 |
4.44 |
6.67 |
6.34 |
3.33 |
3.41 |
5.12 |
5.75 |
3.17 |
8 |
5.87 |
2.8 |
-23.94 |
-25.77 |
205.64 |
98.41 |
268.11 |
133.57 |
316.75 |
510 |
30.68 |
3.54 |
-4.49 |
4.17 |
22.79 |
24.04 |
-13.95 |
31.68 |
74.13 |
13.03 |
49.98 |
|
NOKIA NOK (Technology) |
5.33 |
3.34 |
0.1269 |
0.7658 |
0.8263 |
25.63 |
4.96 |
1.36 |
3.24 |
1.49 |
7.23 |
14.5 |
0 |
0 |
0.119 |
21.13 |
44.66 |
16 |
3.23 |
0.665 |
0 |
91.88 |
0 |
0 |
2.99 |
10.37 |
0 |
-0.5597 |
-4.61 |
-0.5257 |
0.0315 |
0.7188 |
24.06 |
31.77 |
-24.08 |
2 |
5.71 |
10 |
0.7857 |
0.5714 |
-4.8 |
-0.9236 |
3.54 |
-5.57 |
105.83 |
-15.11 |
2.72 |
33.35 |
27.56 |
15.7 |
2.5 |
19.87 |
8.78 |
18.71 |
22.25 |
50.56 |
20.32 |
5.75 |
34.6 |
-0.1873 |
4.78 |
8.33 |
5.22 |
6.67 |
3.45 |
5.15 |
8 |
2.17 |
7.2 |
5.76 |
2.6 |
-28.14 |
-45.76 |
1.17 |
0.7362 |
23.8 |
2.86 |
23.93 |
0 |
327.11 |
1.07 |
1.47 |
1.51 |
8.47 |
9.62 |
3.07 |
1.85 |
4.23 |
6.67 |
8.83 |
|
Oracle ORCL (Technology) |
153.93 |
1.1 |
2.1 |
6.55 |
37.56 |
33.15 |
19.97 |
4.38 |
204.04 |
7.6 |
14.01 |
40.75 |
0 |
0 |
3.71 |
316.1 |
140.98 |
430.99 |
21.58 |
10.47 |
0 |
41.95 |
0 |
0 |
19.76 |
167.13 |
0 |
0.9708 |
3.38 |
3.69 |
0.0331 |
8.14 |
36.5 |
26.77 |
14.94 |
1 |
4.74 |
20 |
1 |
0.7143 |
13.24 |
6.27 |
4.48 |
2.13 |
0.6368 |
3.78 |
5.7 |
0.389 |
7.28 |
2.01 |
16.95 |
-8.65 |
-9.43 |
-10.2 |
-8.43 |
21.71 |
-7.63 |
105.1 |
137.36 |
300.44 |
5.44 |
8.33 |
6.79 |
3.33 |
3.31 |
4.33 |
5.13 |
6 |
2.8 |
4.74 |
3 |
-34.54 |
-36.38 |
44.43 |
14.72 |
1629.29 |
151.69 |
77.89 |
0 |
26.4 |
5.5 |
48.27 |
4.4 |
16.13 |
23.91 |
1461.28 |
8.07 |
14.76 |
22.13 |
44.92 |
|
Symantec SYMC (Technology) |
3.92 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.38 |
0 |
4.96 |
15 |
0.8571 |
0.1429 |
-0.8583 |
-7.11 |
0 |
16.91 |
9.33 |
10.15 |
-0.8902 |
0 |
-201.58 |
-4.93 |
7.39 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-80.05 |
0 |
8.33 |
4.18 |
5 |
3.62 |
4.09 |
2.5 |
0 |
10 |
4.96 |
3 |
-37.12 |
-38.84 |
4.32 |
0 |
0 |
0 |
0 |
0 |
-13.37 |
0.761 |
24.82 |
0 |
0 |
0 |
42.28 |
11.79 |
69.85 |
31.22 |
5.51 |
|
Accenture plc ACN (Technology) |
308.9 |
1.6 |
7.02 |
3.34 |
7.42 |
29.8 |
19.27 |
0.3683 |
26.92 |
13.56 |
27.97 |
17.24 |
0 |
0 |
11.42 |
191.09 |
55.93 |
215.58 |
11.19 |
7.26 |
0 |
44.57 |
0 |
0 |
11.19 |
33.46 |
0 |
-4.8 |
3.22 |
3.12 |
0.038 |
3.32 |
25.02 |
22.18 |
14.25 |
2 |
6.03 |
20 |
0.9286 |
0.7143 |
7.31 |
7.92 |
5.45 |
8.43 |
7.29 |
7.71 |
3.38 |
2.48 |
2.12 |
8.07 |
15.88 |
6.64 |
-15.12 |
-14.58 |
-13.18 |
-8.17 |
-12.19 |
0.6156 |
18.47 |
174.09 |
5.33 |
10 |
8.11 |
3.33 |
3.8 |
6.62 |
6.13 |
6.17 |
9.8 |
6.03 |
5 |
-3.09 |
-6.02 |
142.08 |
98.12 |
785.2 |
2045.37 |
426.31 |
0 |
30.84 |
3.48 |
8.63 |
0.342 |
18.98 |
22.61 |
30.71 |
14.54 |
33.53 |
11.92 |
29.27 |
|
TE Connectivity TEL (Technology) |
150.8 |
1.66 |
3.31 |
2.94 |
3.74 |
14.61 |
12.87 |
1.09 |
26.71 |
14.33 |
17.73 |
24.29 |
0 |
0 |
10.33 |
40.09 |
22.85 |
49.54 |
3.85 |
3.19 |
0 |
23.8 |
0 |
0 |
20.15 |
24.2 |
0 |
2.06 |
0.2554 |
4.13 |
0.0796 |
3.13 |
17.71 |
14.33 |
10.9 |
1 |
6.06 |
20 |
0.9286 |
0.8571 |
7.95 |
5.42 |
9.18 |
11.29 |
70.31 |
72.44 |
0.2541 |
14.36 |
11.81 |
11 |
11.74 |
0.7931 |
-1.57 |
3.64 |
0.8156 |
6.47 |
5.48 |
18.67 |
55.99 |
161.53 |
6.22 |
10 |
7.29 |
1.67 |
3.5 |
6.58 |
7.63 |
6 |
9 |
6.06 |
4.2 |
-6.83 |
-13.7 |
248.9 |
136.02 |
373.01 |
221.43 |
1579.54 |
0 |
90.98 |
2.68 |
3.63 |
1.18 |
13.14 |
16.59 |
17.29 |
8.92 |
13.07 |
16.7 |
17.26 |
|
Motorola Solutions MSI (Technology) |
429.19 |
0.9782 |
5.12 |
5.34 |
72.16 |
31.2 |
25.36 |
2.68 |
236.05 |
12.81 |
0 |
22.99 |
0 |
0 |
9.93 |
46.38 |
13.34 |
58.17 |
2.29 |
1.71 |
0 |
34.46 |
0 |
0 |
17.13 |
310.42 |
0 |
1.14 |
2.32 |
5.67 |
0.0368 |
5.83 |
32.48 |
25.9 |
13.27 |
14 |
5.78 |
55 |
1 |
0.7143 |
19.37 |
4.81 |
7.34 |
13.46 |
14.51 |
14.99 |
3.07 |
2.54 |
2.35 |
13.46 |
14.25 |
-4.5 |
2.02 |
-9.16 |
-4.22 |
23.47 |
-7.15 |
82.25 |
156.17 |
489.3 |
5 |
10 |
7.33 |
5 |
3.45 |
5.66 |
5.13 |
6 |
5.2 |
5.78 |
6.2 |
-14.94 |
-17.59 |
131.85 |
61.6 |
623.2 |
1196.99 |
473.37 |
0 |
33.01 |
4.7 |
-344.71 |
2.77 |
21.94 |
26.85 |
667.88 |
10.45 |
28.72 |
17.58 |
80.22 |
|
Dell Technologies DELL (Technology) |
98.86 |
1.49 |
2.31 |
0.6943 |
-26.59 |
19.12 |
9.15 |
2.97 |
-116.21 |
3.74 |
13.28 |
9.89 |
0 |
0 |
4.36 |
39.95 |
82.09 |
80.02 |
8.75 |
3.21 |
0 |
33.39 |
0 |
0 |
3.63 |
-235.73 |
0 |
0.1418 |
3.74 |
2.12 |
0.0804 |
0.9049 |
13.52 |
6.75 |
11.65 |
1 |
4.86 |
4 |
0.7143 |
0.5714 |
28.27 |
-0.8219 |
27.26 |
28.81 |
-7.02 |
-6.64 |
-12.97 |
-2.5 |
-1.36 |
28.33 |
0 |
0 |
-13.39 |
-16.88 |
-21.84 |
-13.77 |
-14.21 |
110.92 |
49.54 |
0 |
3.89 |
8.33 |
5.57 |
5 |
4.05 |
4.63 |
7.75 |
2.33 |
6.2 |
4.86 |
2 |
-121.28 |
-161.93 |
47.04 |
12.87 |
275.93 |
115.71 |
22.05 |
156.5 |
10.51 |
0.39 |
-11.5 |
4.2 |
11.15 |
11.61 |
-78.27 |
3.82 |
-1497.38 |
3.41 |
-36.85 |
|
Deutsche Bank AG DB (Financials) |
25.25 |
2.43 |
1.09 |
0.9535 |
0.342 |
5.47 |
13.29 |
-130.46 |
6.4 |
0.3623 |
0 |
-3.91 |
0 |
0 |
2.27 |
21.85 |
1317.27 |
-14.24 |
-1.07 |
4.77 |
0 |
12.78 |
0 |
0 |
17.43 |
-3.95 |
0 |
1.9 |
-7.41 |
-0.0577 |
0.2184 |
-0.52 |
-2.75 |
4.21 |
18.19 |
1 |
5.77 |
23 |
0.8571 |
0.7143 |
7.15 |
4.71 |
36.71 |
34.22 |
23.79 |
93.6 |
6.07 |
16.29 |
16.42 |
34.22 |
54.67 |
12.47 |
22.57 |
46.97 |
45.45 |
60.11 |
48.09 |
111.65 |
173.56 |
65.54 |
5.44 |
8.33 |
6.28 |
6.67 |
3.45 |
4.03 |
8.25 |
1.33 |
4 |
5.77 |
0.8 |
-4862.79 |
-3165.05 |
37.58 |
1.94 |
85.71 |
115.39 |
12.66 |
0 |
11.48 |
0.8671 |
0.3356 |
-38.19 |
-4.33 |
-0.3754 |
1.94 |
0.1171 |
1.07 |
16.29 |
0.6394 |
|
Goldman Sachs GS (Financials) |
585.94 |
2.26 |
14.5 |
2.85 |
1.12 |
15.46 |
34.22 |
44.21 |
7.28 |
0.5188 |
0 |
33.72 |
0 |
0 |
24.63 |
107.12 |
1641.59 |
533.67 |
15.6 |
8.52 |
0 |
49.19 |
0 |
0 |
18.41 |
9.16 |
0 |
5.13 |
1.34 |
0.1672 |
0.0795 |
11.54 |
72.16 |
14.48 |
22.3 |
12 |
6.26 |
30 |
1 |
0.8571 |
12.84 |
6.8 |
-9.19 |
-13.6 |
0.1084 |
1.78 |
5.5 |
-199.31 |
-187.99 |
-13.6 |
23.73 |
-1.42 |
-6.42 |
0.5405 |
17.91 |
44.26 |
2.33 |
84.02 |
124.72 |
302.32 |
5.89 |
8.33 |
7.87 |
6.67 |
3.12 |
4.02 |
6.75 |
3.5 |
2 |
6.26 |
1.6 |
-450.45 |
-880.19 |
289.43 |
66 |
338.7 |
15.38 |
176.1 |
570 |
10.58 |
79.34 |
1.07 |
24.71 |
5.24 |
24.3 |
11.56 |
0.9464 |
4.77 |
26.82 |
3.83 |
|
Citigroup C (Financials) |
74.47 |
3.17 |
2.21 |
1.41 |
0.5054 |
10.78 |
49.49 |
65.95 |
4.49 |
0.3826 |
0 |
12.92 |
0 |
0 |
4.72 |
81.36 |
2411.83 |
451.85 |
9.13 |
9.23 |
0 |
56.48 |
0 |
0 |
13.05 |
2.32 |
0 |
4.24 |
0.0728 |
0.1472 |
0.1134 |
6.39 |
-110.48 |
-19.89 |
5.58 |
1 |
6.36 |
39 |
1 |
0.5714 |
-5.72 |
1.1 |
-13.61 |
1.86 |
-13.81 |
-11.23 |
1.98 |
34.51 |
41.72 |
-15.51 |
1.61 |
-5.55 |
-5.18 |
4.89 |
20.68 |
20.78 |
5.8 |
48.88 |
20.78 |
84.15 |
5.78 |
6.67 |
7.45 |
6.67 |
3.11 |
3.9 |
7.13 |
1.83 |
2 |
6.36 |
2.2 |
-2425.17 |
-1368.18 |
48.36 |
8.56 |
58.91 |
-948.53 |
12.21 |
75.15 |
8.57 |
1.66 |
0.6189 |
32.95 |
4.34 |
43.44 |
7.72 |
0.7041 |
4.52 |
21.36 |
1.42 |
|
Ford Motor Company F (Consumer Discretionary) |
10.29 |
7.07 |
0.75 |
0.2833 |
1.17 |
11.48 |
32.27 |
27.43 |
10.16 |
1.59 |
8.32 |
3.1 |
0 |
0 |
1.08 |
47.87 |
273.31 |
176.15 |
5.46 |
4.35 |
0 |
114.91 |
0 |
0 |
2.47 |
12.75 |
0 |
1.18 |
0.9475 |
1.27 |
0.0908 |
0.9998 |
26.36 |
7.16 |
-20.64 |
0 |
6.16 |
51 |
0.7143 |
0.5714 |
9.96 |
2.48 |
-21.47 |
-11.03 |
120.18 |
119.73 |
-0.7268 |
-7.77 |
-3.3 |
-11.03 |
39.34 |
38.42 |
10.05 |
2.69 |
-3.65 |
-17.28 |
3.94 |
-29.62 |
17.06 |
-17.81 |
5.44 |
6.67 |
6.78 |
3.33 |
4.02 |
4.64 |
8.13 |
2.33 |
2.2 |
6.16 |
4.4 |
-227.76 |
-284.09 |
24.15 |
3.11 |
5.04 |
13.8 |
124.76 |
0 |
87.75 |
0.3396 |
1.24 |
23.64 |
19.04 |
3.38 |
9.39 |
1.44 |
5.05 |
3.84 |
6.09 |
|
Mitsubishi UFJ Financial Group MUFG (Financials) |
14.65 |
2.45 |
0.1272 |
3.23 |
0.9163 |
12.75 |
-231.32 |
91.46 |
8.1 |
0.3772 |
2.41 |
4.79 |
0 |
0 |
124.43 |
90.32 |
403703.15 |
-65117.51 |
281.5 |
1490.78 |
0 |
29.5 |
0 |
0 |
25.35 |
-0.3898 |
0 |
2.45 |
-3.74 |
0.0241 |
16.51 |
-11.07 |
6.32 |
-0.0088 |
-3.15 |
1 |
4.46 |
29 |
0.7857 |
0.8571 |
1761.61 |
3.22 |
-27.98 |
-164.07 |
23.06 |
218.81 |
-5.27 |
-206.24 |
-171.35 |
-164.07 |
-11.62 |
-15.12 |
16.55 |
26.95 |
40.73 |
43.21 |
25 |
147.05 |
255.58 |
134.78 |
5.67 |
6.67 |
8.98 |
3.33 |
3.31 |
4.6 |
6 |
2.33 |
5.6 |
4.46 |
4.6 |
-107390.71 |
-282696.59 |
36.87 |
0.7544 |
48.31 |
310.02 |
634.67 |
0 |
6.2 |
1.42 |
0.4083 |
46.45 |
-71.76 |
294.82 |
5.85 |
0.2705 |
2.51 |
21.99 |
1.31 |
|
Visa V (Financials) |
344.62 |
0.6962 |
2.22 |
15.53 |
14.25 |
28.26 |
22.15 |
0.8142 |
50.71 |
21.34 |
25.09 |
71.23 |
0 |
0 |
9.73 |
495.35 |
94.51 |
566.73 |
25.59 |
19.74 |
0 |
21.36 |
0 |
0 |
54.95 |
62.75 |
0 |
1.4 |
-1.14 |
7.62 |
0.0399 |
15.78 |
30.32 |
26.5 |
14.24 |
15 |
5.24 |
21 |
1 |
0.8571 |
9.87 |
10.46 |
11.48 |
11.77 |
12.68 |
14.75 |
-2.84 |
14.02 |
13.83 |
10.88 |
12.72 |
1.16 |
-1.5 |
7.48 |
26.84 |
22.82 |
9.04 |
58.7 |
62.08 |
362.52 |
6.56 |
10 |
8.11 |
3.33 |
3.91 |
7.38 |
4.88 |
9 |
9.2 |
5.24 |
8.6 |
-4.31 |
-6.57 |
128.94 |
17.83 |
356.68 |
235.16 |
392.2 |
327.75 |
32.46 |
16.79 |
12.53 |
0.989 |
24.73 |
24.27 |
40.42 |
17.58 |
27.93 |
56.52 |
36.69 |
|
Moody's Corporation MCO (Financials) |
477.24 |
0.727 |
3.49 |
12.05 |
20.52 |
44.38 |
29.53 |
2.86 |
48.43 |
10.99 |
21.92 |
43.85 |
0 |
0 |
8.73 |
59.99 |
14.62 |
76.6 |
2.59 |
1.61 |
0 |
35.1 |
0 |
0 |
27.16 |
63.9 |
0 |
3.68 |
0.6756 |
6.1 |
0.0268 |
12.95 |
40.74 |
31.91 |
10.77 |
6 |
5.18 |
31 |
1 |
0.8571 |
17.54 |
4.14 |
2.26 |
2.23 |
2.51 |
3.31 |
66.82 |
3.15 |
5.07 |
1.33 |
9.27 |
-1.84 |
-4.73 |
-0.6536 |
0.6772 |
22.08 |
0.8175 |
47.94 |
68.58 |
411.57 |
5.44 |
10 |
6.62 |
6.67 |
3.57 |
4.94 |
4.38 |
8.17 |
4.2 |
5.18 |
2.8 |
-11.54 |
-9.83 |
104.19 |
42.17 |
2914.55 |
5012.67 |
285.65 |
521 |
35.63 |
10.6 |
30.68 |
2.39 |
22.36 |
30.52 |
111.53 |
13.39 |
23.98 |
30.83 |
29.17 |
|
American Express AXP (Financials) |
279.28 |
1 |
3.62 |
2.26 |
4.87 |
16.31 |
11.44 |
4.04 |
29.85 |
3.21 |
0 |
20.15 |
0 |
0 |
11.38 |
118 |
261.11 |
139.21 |
12.16 |
8.37 |
0 |
21.26 |
0 |
0 |
13.87 |
-151.59 |
0 |
3.19 |
1.54 |
2.13 |
0.071 |
2.31 |
8.19 |
6.94 |
13.12 |
2 |
4.82 |
41 |
1 |
0.5714 |
8.38 |
6.74 |
1.84 |
1.29 |
4.38 |
6.93 |
-5.14 |
7.23 |
6.37 |
-1.97 |
16.05 |
-6.91 |
-5.5 |
-7.97 |
4.15 |
24.42 |
-5.9 |
55.63 |
138.08 |
354.71 |
5.67 |
10 |
8.44 |
6.67 |
3.18 |
4.92 |
7.63 |
3.33 |
4.4 |
4.82 |
4.4 |
-73.51 |
-54.67 |
140.48 |
62.31 |
206.4 |
464.37 |
125.73 |
263.7 |
18.58 |
2.49 |
4.77 |
3.6 |
10.95 |
-1.35 |
28.57 |
3.28 |
10.86 |
16.72 |
-29.02 |
|
Valero Energy VLO (Financials) |
132 |
3.08 |
4.34 |
0.3223 |
1.64 |
5.28 |
3.63 |
0.6596 |
33.53 |
13.7 |
9.37 |
10.25 |
0 |
0 |
25.03 |
47.17 |
64.48 |
53.88 |
14.84 |
8.84 |
0 |
16.43 |
0 |
0 |
6.1 |
42.55 |
0 |
-1.37 |
1.54 |
6.19 |
0.1873 |
0.3721 |
7.37 |
6.45 |
4.87 |
2 |
6.7 |
39 |
1 |
0.4286 |
6.74 |
5.97 |
30.05 |
25.51 |
29.56 |
33.74 |
2.89 |
47.37 |
96.5 |
25.3 |
2.06 |
-14.36 |
-2.27 |
11.07 |
-3.38 |
-21.08 |
7.68 |
15.35 |
128.73 |
158.82 |
6.78 |
10 |
9.1 |
5 |
3.99 |
7.59 |
9.5 |
5.33 |
9.4 |
6.74 |
7 |
-20.64 |
-36.55 |
190.33 |
10.99 |
974.33 |
673.02 |
593.07 |
165 |
13.16 |
0.313 |
1.59 |
0.7455 |
1.38 |
-18.62 |
20.58 |
7.71 |
13.38 |
5.28 |
21.27 |
|
ING Groep N.V. ING (Financials) |
20.29 |
7.12 |
1.25 |
2.11 |
0.9282 |
7.45 |
-519.59 |
-681.89 |
12.59 |
0.6404 |
0 |
-1.04 |
0 |
0 |
2.02 |
50.25 |
1020.55 |
137.52 |
-0.235 |
6.39 |
0 |
40.72 |
0 |
0 |
28.26 |
-1.77 |
0 |
-0.9761 |
-4.67 |
0.1222 |
0.1272 |
6.08 |
-11.87 |
-4.34 |
-12.59 |
0 |
5.6 |
12 |
0.8571 |
0.7143 |
0.2303 |
4.88 |
-149.99 |
-166.99 |
20.8 |
19.28 |
3.11 |
-198.18 |
-197.22 |
-151.11 |
52.7 |
18.2 |
18.31 |
29.9 |
9.2 |
23.04 |
29.48 |
99.51 |
179.86 |
62.58 |
5.67 |
6.67 |
8.36 |
3.33 |
3.18 |
5.47 |
8 |
2.17 |
6.8 |
5.6 |
4.8 |
-1699.71 |
-1609.53 |
21.08 |
14.27 |
0.0108 |
1.22 |
16.99 |
0 |
9.65 |
289.53 |
0.8494 |
-438.41 |
-79.9 |
-76.64 |
9.63 |
0.5081 |
2.83 |
2556.83 |
0.1752 |
|
Arthur J. Gallagher AJG (Financials) |
337.36 |
0.82 |
2.45 |
4.85 |
4.52 |
50.42 |
22 |
3.12 |
9 |
1.88 |
8.74 |
25.37 |
0 |
0 |
4.42 |
47.53 |
51.62 |
56.22 |
2.56 |
0.9695 |
0 |
48.85 |
0 |
0 |
9.63 |
-50.96 |
0 |
3.28 |
-1.35 |
1.49 |
0.0204 |
5.58 |
30.59 |
25.86 |
6.46 |
13 |
6.38 |
40 |
1 |
0.8571 |
27.11 |
6.94 |
10.71 |
12.12 |
7.71 |
4.66 |
10.94 |
13.39 |
12.65 |
26.42 |
6.36 |
-13.79 |
2.7 |
17 |
21.36 |
37.01 |
18.85 |
81.55 |
206.75 |
712.72 |
4 |
6.67 |
6.85 |
5 |
3.24 |
4.99 |
5.38 |
3 |
3.8 |
6.38 |
6.4 |
-18.27 |
-49.33 |
53.43 |
17.16 |
307.4 |
223.71 |
169.05 |
0 |
36.42 |
3.97 |
4.07 |
3.2 |
20.22 |
-0.314 |
12.6 |
3.22 |
8.98 |
11.2 |
-10.51 |
|
Mastercard MA (Financials) |
545.16 |
0.5247 |
3.5 |
15.99 |
57.34 |
35.84 |
26.61 |
1.02 |
161.57 |
26.37 |
47.13 |
61.14 |
0 |
0 |
11.83 |
369.51 |
42.45 |
408.29 |
15.35 |
11.2 |
0 |
19.28 |
0 |
0 |
44.61 |
205.89 |
0 |
1.69 |
-0.3748 |
12.37 |
0.0303 |
16.27 |
35.17 |
31.83 |
17.4 |
12 |
5 |
22 |
1 |
0.7143 |
13.43 |
8.26 |
8.21 |
8.24 |
6.63 |
8.31 |
12.95 |
9.25 |
7.93 |
7.72 |
16.37 |
1.26 |
-2.48 |
1.76 |
10.97 |
14.34 |
3.53 |
47.39 |
52.73 |
502.92 |
6.44 |
10 |
7.76 |
6.67 |
4.02 |
6.48 |
4.5 |
9.67 |
7.2 |
5.01 |
6 |
-4.46 |
-6.04 |
148.01 |
71.65 |
646.74 |
434.49 |
488.6 |
560.25 |
40.57 |
18.18 |
52.54 |
1.08 |
31.25 |
29.7 |
138.04 |
25.68 |
53.53 |
47.07 |
77.97 |
|
Aflac AFL (Financials) |
109.73 |
1.86 |
2.08 |
2.61 |
2.22 |
10.47 |
1329.48 |
186.97 |
21.19 |
3.56 |
0 |
0.2085 |
0 |
0 |
7.78 |
44.47 |
130.88 |
51.85 |
0.039 |
4.66 |
0 |
20.73 |
0 |
0 |
24.91 |
23.2 |
0 |
1.17 |
0.6688 |
0.8157 |
0.1048 |
2.77 |
16.25 |
13.94 |
10.77 |
2 |
5.1 |
41 |
0.9286 |
0.7143 |
4.56 |
-3.47 |
3.31 |
4.16 |
7.14 |
11.93 |
2.31 |
-10.19 |
-10.19 |
27.18 |
7.48 |
-5.38 |
5.42 |
6.29 |
-0.3089 |
29.17 |
6.08 |
85.17 |
144.22 |
53.64 |
5.44 |
10 |
8.89 |
6.67 |
3.21 |
4.6 |
7.25 |
3.83 |
3.4 |
5.1 |
3.4 |
-228.4 |
-142.32 |
100.57 |
57.13 |
2062.01 |
47.4 |
90.13 |
0 |
9.73 |
2 |
1.6 |
75.64 |
8.67 |
9.52 |
15.9 |
2.92 |
11.61 |
24.42 |
7.57 |
|
MSCI Inc. MSCI (Financials) |
574.61 |
1.11 |
6.6 |
16.53 |
-60.69 |
42.56 |
28.61 |
2.95 |
-155.26 |
20.81 |
0 |
53.52 |
0 |
0 |
14.09 |
41.14 |
5.52 |
49.06 |
1.53 |
1.11 |
0 |
45.9 |
0 |
0 |
38.83 |
-210.3 |
0 |
0.7363 |
0.4036 |
10.32 |
0.027 |
17.18 |
33.43 |
28.03 |
18.44 |
9 |
6.14 |
15 |
1 |
0.7143 |
26.7 |
10.93 |
10.46 |
15.54 |
13.01 |
14.62 |
7.39 |
14.07 |
13.11 |
11.55 |
17.72 |
9.67 |
0.1848 |
-5.48 |
1.29 |
4.16 |
-4.23 |
17.89 |
42.63 |
670.15 |
4.44 |
8.33 |
7 |
3.33 |
3.67 |
5.53 |
4.38 |
4.33 |
4.2 |
6.14 |
8.6 |
-11.76 |
-12.03 |
186.47 |
248.69 |
641.29 |
495.57 |
842.25 |
690 |
51.33 |
19.56 |
-157.14 |
3.1 |
35.6 |
36.6 |
-242.88 |
16.51 |
30.3 |
42.32 |
-17.18 |
|
Marsh & McLennan MMC (Financials) |
236.62 |
1.39 |
3.16 |
4.12 |
7.58 |
24.96 |
20.04 |
2.61 |
30.81 |
7.82 |
14.91 |
23.23 |
0 |
0 |
7.53 |
93.28 |
48.03 |
105.84 |
5.28 |
3.76 |
0 |
34.56 |
0 |
0 |
16.52 |
42.7 |
0 |
1.74 |
-0.6226 |
3.28 |
0.0403 |
4.66 |
27.55 |
24.28 |
10.82 |
14 |
6.69 |
42 |
1 |
0.8571 |
17.38 |
6.43 |
7.79 |
14.53 |
16.64 |
17.16 |
1.65 |
14.64 |
12.53 |
14.53 |
11.39 |
-1.66 |
1.62 |
10.55 |
5.73 |
16.35 |
11.4 |
38.51 |
108.73 |
301.6 |
5.22 |
10 |
7.78 |
5 |
3.35 |
6.31 |
5.88 |
6.17 |
4.8 |
6.69 |
8 |
-14.91 |
-14.47 |
101.83 |
45.27 |
500.24 |
200.3 |
333.16 |
240.67 |
28.54 |
3.9 |
7.37 |
2.59 |
18.46 |
8.08 |
27.44 |
8.08 |
14.96 |
17.52 |
10.02 |
|
Charles Schwab SCHW (Financials) |
80.75 |
1.35 |
1.02 |
6.67 |
3.07 |
24.78 |
13.4 |
3.44 |
12.37 |
1.02 |
0 |
56.36 |
0 |
0 |
2.77 |
108.39 |
495.55 |
142.21 |
10.62 |
5.07 |
0 |
44.92 |
0 |
0 |
26.9 |
-13.74 |
0 |
2.57 |
0.9535 |
9.7 |
0.0467 |
7.55 |
-29.19 |
-22.25 |
11.66 |
2 |
4.78 |
40 |
1 |
0.7143 |
15.23 |
11.93 |
11.14 |
9.44 |
6.49 |
-0.3055 |
51.39 |
16.99 |
15.99 |
10.92 |
7.21 |
-2.28 |
0.7863 |
7.9 |
26.49 |
13.73 |
9.11 |
18.75 |
61.18 |
193.32 |
5.33 |
5 |
6.99 |
8.33 |
3.08 |
5.43 |
6.13 |
3.83 |
6.2 |
4.78 |
6.2 |
-286.7 |
-240.33 |
31.86 |
13.75 |
304.28 |
287.22 |
58.31 |
77.67 |
22.73 |
7.02 |
2.88 |
3.67 |
11.11 |
-50.18 |
12.99 |
1.03 |
9.48 |
31.9 |
0.0553 |
|
Chubb Limited CB (Financials) |
291.4 |
1.29 |
4.5 |
1.83 |
1.44 |
10.13 |
1137.25 |
192.24 |
15.17 |
3.91 |
0 |
0.182 |
0 |
0 |
21.8 |
82.11 |
230.68 |
103.49 |
0.091 |
9.03 |
0 |
15.44 |
0 |
0 |
18.06 |
-0.3438 |
0 |
-1.64 |
-0.494 |
0.928 |
0.11 |
2.07 |
7.5 |
5.95 |
6.69 |
7 |
6.01 |
34 |
1 |
0.7143 |
7.49 |
7.9 |
-56.89 |
-151.93 |
15.2 |
17.55 |
-0.4962 |
14.78 |
14.78 |
10.25 |
7.81 |
-9.03 |
6.57 |
5.37 |
0.5382 |
13.79 |
5.47 |
40.04 |
90.04 |
138.17 |
5.67 |
8.33 |
7.91 |
5 |
3.19 |
5.34 |
8.13 |
2.17 |
3.4 |
6.01 |
7 |
-200.39 |
-148.75 |
321.21 |
38.19 |
0.2466 |
780.16 |
436.25 |
294 |
14.66 |
2144.8 |
1.43 |
109.49 |
238.29 |
-278.49 |
10.97 |
3.14 |
9.23 |
18.3 |
2.43 |
|
The Allstate Corporation ALL (Financials) |
208.12 |
1.99 |
4.68 |
0.6317 |
0.378 |
44.6 |
-203.23 |
-38.93 |
-1.06 |
-0.1819 |
0 |
-0.3731 |
0 |
0 |
-0.7162 |
27.78 |
103.36 |
43.29 |
-0.213 |
-0.188 |
0 |
107.79 |
0 |
0 |
-0.3293 |
-0.9275 |
0 |
1.59 |
-0.373 |
1.12 |
-0.0068 |
0.7582 |
10.93 |
7.01 |
13.65 |
13 |
6.56 |
36 |
1 |
0.7143 |
2.89 |
5.03 |
-35.99 |
-65.58 |
-152.2 |
-154.77 |
3.68 |
-3.36 |
-3.79 |
-150.6 |
16.72 |
-2.7 |
10.26 |
6.44 |
10.3 |
21.84 |
7.95 |
61.61 |
97.78 |
209.93 |
4.11 |
10 |
6.67 |
5 |
4.85 |
4.35 |
6.38 |
0 |
8 |
6.56 |
0.8 |
10.17 |
98.15 |
4.53 |
1 |
5.89 |
233.03 |
0.0019 |
186 |
-20.7 |
41.79 |
1.63 |
-14.03 |
11.32 |
267.96 |
10.3 |
2.34 |
6.51 |
0.5478 |
1.88 |
|
SunTrust STI (Financials) |
0.134 |
0 |
0 |
3.3 |
1.3 |
12.8 |
0 |
0 |
10.5 |
1.12 |
0 |
0 |
0 |
0 |
5.46 |
31.14 |
0 |
0 |
0 |
2.55 |
0 |
37.7 |
0 |
0 |
26.53 |
0 |
-0.0746 |
-14.1 |
9.04 |
0 |
0.0819 |
0 |
0 |
25.13 |
24.65 |
9 |
5.27 |
31 |
0.8571 |
0.1429 |
-70.82 |
-92.7 |
-123.04 |
-125.28 |
-137.84 |
-190.69 |
-100 |
-122.06 |
-125.29 |
-125.09 |
18.17 |
-100 |
-62.46 |
-69.41 |
-63.39 |
-95.36 |
-80.77 |
-99.78 |
-99.78 |
0 |
4.22 |
8.33 |
6.29 |
3.33 |
6.62 |
4.86 |
6.88 |
2.17 |
10 |
5.27 |
0 |
-0.1515 |
100.47 |
0.7503 |
0 |
0 |
0 |
0 |
0 |
-38.36 |
7722.16 |
-10.23 |
0 |
0 |
0 |
74.14 |
-29.23 |
0 |
-6663.5 |
-3.23 |
|
Eaton ETN (Financials) |
300 |
1.14 |
4.8 |
5.34 |
5.02 |
34.99 |
27.52 |
2.46 |
16.9 |
8.37 |
8.92 |
15.36 |
0 |
0 |
9.5 |
85.65 |
38.43 |
105.17 |
3.82 |
3.79 |
0 |
42.85 |
0 |
0 |
15.25 |
20.04 |
0 |
1.85 |
3.05 |
3.84 |
0.0443 |
4.23 |
36.68 |
29.87 |
9.01 |
14 |
6.36 |
36 |
1 |
0.7143 |
22.11 |
6.85 |
6.19 |
14.52 |
21.89 |
22.17 |
2.53 |
0.0489 |
0.9889 |
87.51 |
10.45 |
-11.86 |
3.5 |
-12.16 |
-9.92 |
-3.87 |
-9.6 |
106.36 |
160.53 |
392.85 |
4.56 |
8.33 |
8 |
3.33 |
3.55 |
5.84 |
5.38 |
4.67 |
6.6 |
6.36 |
6.2 |
-8.98 |
-13.21 |
134.01 |
93.88 |
378.42 |
588.59 |
618.03 |
342 |
31.18 |
3.73 |
3.7 |
2.83 |
26.63 |
33.8 |
13.81 |
6.74 |
11.29 |
14.34 |
9.73 |
|
Assurant AIZ (Financials) |
210.83 |
1.5 |
3.76 |
0.8018 |
1.86 |
13.89 |
14.6 |
3.24 |
13.36 |
1.91 |
0 |
5.77 |
0 |
0 |
11.95 |
7.46 |
33.64 |
9.38 |
0.6425 |
0.6425 |
0 |
23.7 |
0 |
0 |
5.77 |
9.05 |
0 |
-1.34 |
1.13 |
1.54 |
0.0861 |
0.8424 |
10.02 |
7.97 |
7.63 |
24 |
6.26 |
25 |
1 |
0.5714 |
5.63 |
2.02 |
7.36 |
6.72 |
10.92 |
14.24 |
0.6909 |
-6.37 |
-4.19 |
-0.5631 |
8.08 |
-5.77 |
3.96 |
-2.14 |
5.94 |
15.04 |
-1.12 |
13 |
61.16 |
170.23 |
5 |
8.33 |
8.12 |
5 |
3.39 |
5.62 |
8.63 |
2 |
6.2 |
6.26 |
5 |
-241.56 |
-204.84 |
157.59 |
17.95 |
1479.61 |
178.88 |
252.34 |
0 |
18.86 |
0.8153 |
1.6 |
2.64 |
9.41 |
15.14 |
9.07 |
1.26 |
18.23 |
7.25 |
4.29 |
|
Discover Financial Services DFS (Financials) |
169.66 |
1.82 |
2.8 |
4.45 |
2.95 |
14.9 |
225.22 |
126.97 |
19.83 |
1.94 |
0 |
1.71 |
0 |
0 |
11.57 |
23.33 |
151.52 |
53.45 |
0.168 |
2.94 |
0 |
25.58 |
0 |
0 |
29.87 |
-0.1281 |
0 |
4.59 |
2.07 |
0.3811 |
0.126 |
5.43 |
6.47 |
2.82 |
9.6 |
13 |
6.39 |
22 |
1 |
0.7143 |
6.02 |
-2.36 |
-10.01 |
-9.69 |
20.86 |
25.49 |
0.0855 |
6.82 |
6.67 |
9.16 |
9.73 |
-8.16 |
-12.17 |
-3.92 |
22.65 |
35.27 |
-2.06 |
50.98 |
105.85 |
206.8 |
4.89 |
10 |
9.33 |
1.67 |
3.69 |
4.98 |
7.25 |
2.67 |
3.6 |
6.39 |
5 |
-535.83 |
40.27 |
167.72 |
25.51 |
56.81 |
282.92 |
89.05 |
0 |
12.15 |
2.93 |
2.36 |
54.79 |
5.78 |
-956.79 |
25.19 |
2.7 |
14.81 |
38.05 |
3.72 |
|
Quest Diagnostics Incorporated DGX (Financials) |
165.66 |
2.03 |
3.8 |
1.67 |
2.41 |
18.09 |
15.95 |
3.86 |
13.54 |
6.09 |
17.74 |
13.64 |
0 |
0 |
7.56 |
14.98 |
14.02 |
20.13 |
1.26 |
0.854 |
0 |
36.77 |
0 |
0 |
9.23 |
19.66 |
0 |
-1.4 |
0.4473 |
2.7 |
0.057 |
2.18 |
23.3 |
17.34 |
10.22 |
0 |
4.7 |
25 |
0.9286 |
0.7143 |
6.35 |
3.66 |
-4.4 |
0.515 |
-0.0934 |
19.13 |
0.6226 |
0.4933 |
0.5109 |
0.515 |
11.15 |
0.5902 |
-4.83 |
7.98 |
7.28 |
28.55 |
9.81 |
21.26 |
33.24 |
124.02 |
5 |
10 |
7.39 |
6.67 |
3.36 |
4.68 |
7.5 |
4 |
4.4 |
4.7 |
2.8 |
-34.93 |
-39.2 |
103.96 |
1182.03 |
179.96 |
369.6 |
97.78 |
173.5 |
18.61 |
2.19 |
3.22 |
3.22 |
13.09 |
14.77 |
19.69 |
9.16 |
12.87 |
12.54 |
15.68 |
|
Federated Investors FII (Financials) |
36.23 |
3.1 |
1.08 |
1.55 |
2.13 |
7.91 |
5.28 |
0.000802 |
24.57 |
12.98 |
0 |
28651.45 |
0 |
0 |
2.78 |
0 |
0 |
0 |
395.39 |
0.2715 |
0 |
0 |
0 |
0 |
19.67 |
0 |
0 |
6.09 |
0 |
0 |
0 |
0 |
0 |
0 |
1.71 |
1 |
6.2 |
26 |
0.9286 |
0.4286 |
0 |
4.43 |
0 |
7.2 |
6.72 |
7.83 |
-3.03 |
0.7794 |
7.51 |
4.45 |
-0.0612 |
-2.56 |
11.34 |
13.43 |
6.84 |
39.88 |
7.38 |
29.44 |
15.24 |
41.25 |
6.22 |
6.67 |
7.16 |
5 |
1.66 |
6.76 |
8.88 |
4.5 |
9.6 |
6.2 |
4.6 |
0 |
0 |
34.62 |
38.3 |
0 |
0 |
0 |
0 |
6.97 |
1.42 |
1.91 |
0.000802 |
4.37 |
0 |
30.15 |
16.74 |
37.85 |
19.84 |
36.62 |
|
The Royal Bank of Scotland Group RBS (Financials) |
4.09 |
0 |
0.04 |
1.06 |
0.29 |
4.71 |
0 |
-17.39 |
7.33 |
0.43 |
0 |
-16.48 |
0 |
0 |
0.166 |
18.6 |
806887000 |
-66357887.5 |
-882000 |
-1780000 |
0 |
8.82 |
0 |
0 |
-33.26 |
0 |
0 |
32.58 |
0 |
-0.3007 |
-95698.92 |
-12.4 |
0 |
0 |
2.53 |
0 |
4.18 |
6 |
0.7143 |
0.2857 |
-10.12 |
-100 |
0 |
12.06 |
-100 |
-31.06 |
-100 |
-293.49 |
52.18 |
35.14 |
-9.15 |
-58.58 |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
46.59 |
-42.56 |
-59.66 |
5.33 |
3.33 |
6.11 |
5 |
8.16 |
3.76 |
6.13 |
0.5 |
8 |
4.18 |
0 |
35804.91 |
539452179.68 |
1.32 |
0 |
0 |
0 |
0 |
0 |
16.33 |
2.01 |
0.558 |
-17.39 |
0 |
0 |
10.73 |
0.7204 |
0 |
-20.7 |
40.63 |
|