Humana HUM (Healthcare) |
249.11 |
1.17 |
3.54 |
0.5302 |
1.53 |
22.66 |
13.52 |
2.5 |
15.31 |
5.29 |
-3.8 |
4.45 |
0 |
0 |
20 |
60.76 |
47.07 |
63.97 |
4.73 |
2.49 |
0 |
17.32 |
0 |
0 |
2.34 |
10.35 |
0 |
-6.27 |
2.59 |
4.42 |
0.041 |
0.6014 |
21.49 |
20.41 |
8.99 |
16 |
6.04 |
30 |
1 |
0.4286 |
9.35 |
10.39 |
2.82 |
1.58 |
-1.69 |
-0.0883 |
14.63 |
-8.13 |
-5.49 |
1.58 |
7.2 |
15.1 |
-3.2 |
-8.68 |
-22.53 |
-27.84 |
-2.55 |
-45.91 |
-39.71 |
32.86 |
5.33 |
10 |
6.99 |
5 |
4.61 |
4.7 |
7.88 |
2.17 |
5.2 |
6.04 |
2.2 |
-9.08 |
47.14 |
230.76 |
121.72 |
3758.72 |
227.27 |
307.24 |
268.25 |
20.16 |
0.6843 |
3.43 |
2.54 |
13.18 |
17.32 |
20.77 |
7.96 |
10.7 |
2.91 |
14.97 |
|
Intercontinental Exchange ICE (Financials) |
169.02 |
1.14 |
3.72 |
7.17 |
2.75 |
30 |
17.94 |
4.36 |
9.21 |
1.74 |
11.87 |
52.37 |
0 |
0 |
4.19 |
63.73 |
136.08 |
93.04 |
5.19 |
2.37 |
0 |
40.33 |
0 |
0 |
23.91 |
-1.79 |
0 |
-0.3714 |
-0.5916 |
0.7904 |
0.0372 |
9.4 |
30.48 |
20.87 |
17.95 |
10 |
5.91 |
15 |
1 |
0.7143 |
7.89 |
8.62 |
7.38 |
6.63 |
4.18 |
4.15 |
23.12 |
5.37 |
5.89 |
6.71 |
25.39 |
-0.5818 |
1.25 |
7.97 |
4.75 |
22.95 |
12.44 |
37.98 |
62.91 |
-26.47 |
5 |
6.67 |
7.95 |
5 |
3.09 |
4.77 |
6 |
4.17 |
2.8 |
5.91 |
5 |
-39.74 |
-104.91 |
50.41 |
35.25 |
393.83 |
440.89 |
123.85 |
184 |
29.34 |
7.48 |
3 |
3.84 |
16.93 |
-90.73 |
11.59 |
1.73 |
7.36 |
30.68 |
5.5 |
|
Tiffany & Co TIF (Consumer Discretionary) |
131.46 |
0 |
0 |
4.4 |
4.9 |
55.7 |
25.79 |
2.1 |
8.99 |
4.36 |
5.7 |
18.55 |
0 |
0 |
2.36 |
15.96 |
6.94 |
16.25 |
0.6805 |
0.2875 |
0 |
98.3 |
0 |
0 |
7.84 |
0 |
0 |
0 |
0 |
10.56 |
0.018 |
4.43 |
45.95 |
45.15 |
7.17 |
18 |
5.14 |
36 |
0.8571 |
0.2857 |
10.87 |
1.51 |
0.5659 |
-0.5584 |
3.13 |
4.03 |
-1.34 |
-8.96 |
-3.78 |
-0.7343 |
5.8 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.0038 |
0.0152 |
120.24 |
3.67 |
10 |
6.44 |
6.67 |
4.83 |
4.31 |
4.88 |
2.33 |
7.4 |
5.14 |
1.8 |
9.77 |
1.62 |
28.35 |
0 |
0 |
0 |
0 |
0 |
26.68 |
2.99 |
3.72 |
2.1 |
25.79 |
0 |
15.66 |
8.92 |
12.07 |
8.72 |
11.89 |
|
The Gap GPS (Consumer Discretionary) |
21.63 |
2.8 |
0.3 |
0.4902 |
2.81 |
14.54 |
9.5 |
4.76 |
20.8 |
4.48 |
0.4223 |
7.68 |
0 |
0 |
1.34 |
3.81 |
11.04 |
10.87 |
1.14 |
0.502 |
0 |
44.22 |
0 |
0 |
3.37 |
23.97 |
0 |
0 |
0 |
3.15 |
0.1318 |
0.7299 |
9.77 |
3.43 |
-21.23 |
0 |
4.88 |
40 |
0.8571 |
0.5714 |
-18.74 |
-1.89 |
0.2466 |
1.62 |
7.42 |
7.53 |
-6.66 |
24.89 |
1.67 |
1.62 |
4.35 |
18.2 |
0 |
0 |
5.31 |
-4.76 |
0 |
47.34 |
7.34 |
14.32 |
5 |
6.67 |
4.42 |
1.67 |
3.79 |
4.98 |
8.88 |
2.33 |
4.2 |
4.88 |
4.6 |
-106.4 |
-140.73 |
22.04 |
-0.1281 |
273.24 |
69.51 |
23.14 |
30 |
9.98 |
0.4465 |
2.56 |
5.55 |
0.7315 |
-24.37 |
2.01 |
0.6237 |
5.48 |
2.1 |
7.06 |
|
Lennar Corporation LEN (Consumer Discretionary) |
118.93 |
1.19 |
1.95 |
1.37 |
1.73 |
12.36 |
8.95 |
0.4376 |
14.44 |
9.76 |
14.84 |
14.56 |
0 |
0 |
14.46 |
33.26 |
41.31 |
46.19 |
5.16 |
3.93 |
0 |
13.96 |
0 |
0 |
11.1 |
18.01 |
0 |
-5.72 |
3.79 |
2 |
0.1182 |
1.3 |
20.7 |
14.9 |
28.22 |
4 |
4.67 |
41 |
1 |
0.5714 |
20.79 |
9.52 |
9.76 |
9.96 |
9.75 |
12.65 |
-17.64 |
-11.54 |
-10.52 |
9.58 |
25.58 |
11.75 |
-4.8 |
-23.5 |
-36.03 |
-28.14 |
-13.31 |
56.67 |
55.81 |
170.32 |
5.78 |
10 |
9.33 |
5 |
4.73 |
6.56 |
8.5 |
3.83 |
9.8 |
4.67 |
6 |
47.45 |
16.98 |
154.78 |
34.33 |
1717.7 |
47.46 |
126.13 |
167 |
8.78 |
1.08 |
1.4 |
0.7221 |
6.69 |
7 |
17.58 |
11.05 |
12.88 |
13.75 |
16.02 |
|
Nordstrom JWN (Consumer Discretionary) |
24.2 |
3.62 |
0.95 |
0.2136 |
3.7 |
23.42 |
6.63 |
4.25 |
16.89 |
1.56 |
9.55 |
7.17 |
0 |
0 |
0.8201 |
3.09 |
8.44 |
6.99 |
1.05 |
0.134 |
0 |
91.79 |
0 |
0 |
0.912 |
33.49 |
0 |
-0.779 |
-0.9315 |
3.59 |
0.0434 |
0.4757 |
134.42 |
59.42 |
-13.11 |
0 |
5.92 |
40 |
0.9286 |
0.4286 |
-16.97 |
-1.09 |
-8.46 |
-18.38 |
-23.03 |
-23.74 |
-1.37 |
-29.61 |
-12.92 |
-7.36 |
20.75 |
7.79 |
-0.4525 |
7.51 |
8.04 |
34.52 |
-0.0413 |
-14.73 |
-21.77 |
-50.47 |
4.44 |
6.67 |
3 |
3.33 |
3.85 |
3.53 |
6.63 |
2.33 |
2.8 |
5.92 |
0 |
-144.34 |
-180.37 |
7.22 |
-0.5149 |
65.62 |
0.9309 |
4.34 |
0 |
78.12 |
0.3214 |
8.07 |
3.28 |
-5.67 |
14.09 |
8.06 |
0.9489 |
6.51 |
1.94 |
7.32 |
|
Harley Davidson HOG (Consumer Discretionary) |
24.48 |
2.11 |
0.872 |
3.4 |
1.6 |
8.63 |
12.01 |
25.71 |
21.72 |
5.82 |
6.71 |
24.06 |
0 |
0 |
3.44 |
4.76 |
12.14 |
10.77 |
0.2778 |
0.4554 |
0 |
20.03 |
0 |
0 |
39.43 |
22.7 |
0 |
-3.85 |
2.91 |
0.7805 |
0.0957 |
9.32 |
12.42 |
5.49 |
-8.88 |
1 |
4.09 |
36 |
0.8571 |
0.2857 |
-0.9555 |
-22.19 |
2.31 |
19.26 |
222.76 |
233.05 |
-0.6645 |
-3.75 |
-2.05 |
34.9 |
14.66 |
7.79 |
-6.67 |
-25.89 |
-35.14 |
-38.77 |
-19.15 |
-34.74 |
-28.36 |
-49.39 |
6 |
8.33 |
6 |
3.33 |
3.27 |
4.82 |
8.13 |
5.67 |
1.8 |
4.09 |
4.4 |
-78.25 |
-105.02 |
104.83 |
3.7 |
168.82 |
187.55 |
4773.92 |
0 |
871.28 |
1.57 |
2.48 |
11.01 |
20 |
13.97 |
20.85 |
4.44 |
5.57 |
23.87 |
11.43 |
|
V.F. Corporation VFC (Consumer Discretionary) |
16.75 |
3.05 |
0.45 |
0.5375 |
3.39 |
68.25 |
36.97 |
22.2 |
-42.41 |
-7.57 |
4.41 |
3.2 |
0 |
0 |
-2.49 |
7.78 |
11.61 |
12.38 |
0.3348 |
-0.9689 |
0 |
255.63 |
0 |
0 |
-9.27 |
0.94 |
0 |
-18.53 |
4.13 |
2.33 |
-0.1245 |
1.18 |
15.4 |
9.68 |
-16.6 |
0 |
6.3 |
41 |
0.8571 |
0.2857 |
-23.75 |
2.5 |
-18.26 |
-51.93 |
-218.89 |
-219.12 |
1.32 |
-5.03 |
-4.98 |
-156.2 |
-25.26 |
-1.03 |
-31.21 |
-20.31 |
-10.43 |
8.06 |
-23.06 |
-70.8 |
-80.02 |
-73.85 |
3.11 |
8.33 |
3.22 |
5 |
4.76 |
3.38 |
5.5 |
0.5 |
4.2 |
6.3 |
0.4 |
46.1 |
13.78 |
23.14 |
1.29 |
4.32 |
30.86 |
18.93 |
21.67 |
48.81 |
1.83 |
6.31 |
13.48 |
28.94 |
370.39 |
11.64 |
3.41 |
11.6 |
0.2352 |
6.39 |
|
Tapestry TPR (Consumer Discretionary) |
71.69 |
2.65 |
1.75 |
1.49 |
3.44 |
12.21 |
9.2 |
6.4 |
31.54 |
7.96 |
29.68 |
20.52 |
0 |
0 |
3.5 |
7.87 |
13.4 |
12.59 |
1.37 |
0.816 |
0 |
39.39 |
0 |
0 |
12.23 |
39.34 |
0 |
-7.76 |
-3.65 |
1.59 |
0.1037 |
1.89 |
10.98 |
6.86 |
-3.64 |
3 |
5.89 |
20 |
0.9286 |
0.7143 |
23.12 |
6.11 |
34.65 |
32.4 |
26.59 |
28.44 |
14.32 |
41.58 |
25.27 |
32.41 |
38.98 |
-3.88 |
-11.89 |
16.59 |
67.66 |
49.98 |
8.84 |
112.48 |
145.93 |
77.36 |
6 |
10 |
5.4 |
3.33 |
3.49 |
5.35 |
8.38 |
5.5 |
4 |
5.89 |
3 |
-21.55 |
-32.21 |
51.9 |
3.05 |
153.9 |
142.7 |
91.35 |
57.67 |
10.87 |
1.42 |
3.38 |
4.1 |
5.16 |
11.23 |
22.21 |
6.67 |
11.84 |
13.64 |
20.71 |
|
Sealed Air SEE (Consumer Discretionary) |
30.06 |
2.35 |
1 |
0.9657 |
9.65 |
15.52 |
8.76 |
4.24 |
62.17 |
4.74 |
16.79 |
20.26 |
0 |
0 |
2.36 |
5 |
7.2 |
9.74 |
1.11 |
0.3416 |
0 |
34.51 |
0 |
0 |
6.22 |
159.95 |
0 |
-5.23 |
2.34 |
2.13 |
0.0683 |
1.77 |
35.81 |
18.38 |
6.8 |
0 |
5.81 |
29 |
1 |
0.4286 |
1.86 |
2.76 |
8.48 |
4.27 |
5.37 |
6.88 |
4.13 |
-3.28 |
0.1988 |
5.46 |
9.34 |
13.9 |
-11.64 |
-17.3 |
-9.62 |
-18.25 |
-12.26 |
-55.2 |
-27.81 |
-25.83 |
5.22 |
8.33 |
5.25 |
5 |
3.32 |
5.17 |
7 |
5.83 |
3.4 |
5.81 |
3.8 |
-93.76 |
-109.36 |
29.1 |
24.48 |
453.9 |
24.04 |
34.8 |
0 |
17.48 |
1.36 |
16.61 |
4.21 |
12.41 |
13.21 |
-771.49 |
6.92 |
13.79 |
8.73 |
46.76 |
|
WestRock WRK (Materials) |
51.51 |
2.2 |
0.3025 |
0.4528 |
0.9108 |
8.74 |
6.32 |
3.12 |
-16.36 |
-6.01 |
5.37 |
13.55 |
0 |
0 |
-6.44 |
8.23 |
27.44 |
17.39 |
2.75 |
-1.65 |
0 |
27.47 |
0 |
0 |
-8.12 |
12.04 |
0 |
0 |
0 |
2.22 |
-0.2004 |
0.8561 |
25.35 |
12 |
-26.51 |
2 |
4.04 |
31 |
0.7857 |
0.5714 |
-1.3 |
2.12 |
-3.21 |
-3.98 |
-213.83 |
-214.11 |
-3.12 |
-6.13 |
-4.57 |
-200.29 |
-22.33 |
-2.26 |
0 |
0 |
0 |
9.81 |
0 |
2.43 |
15.44 |
29.62 |
4.78 |
8.33 |
3.56 |
5 |
3.67 |
4.24 |
7.5 |
1.67 |
7.6 |
4.04 |
0.4 |
-125.79 |
-168.13 |
51.74 |
5.15 |
163.44 |
29.13 |
10.13 |
0 |
11.77 |
0.521 |
0.893 |
2.88 |
6.14 |
13.55 |
0.3319 |
0.2081 |
1.76 |
-2.38 |
7.29 |
|
D.R. Horton DHI (Consumer Discretionary) |
128.67 |
0.7909 |
1.4 |
1.72 |
2.45 |
13.3 |
10.16 |
0.9287 |
19.81 |
13.85 |
25.25 |
17.31 |
0 |
0 |
14.34 |
39.69 |
36.1 |
64.71 |
6.37 |
4.76 |
0 |
8.31 |
0 |
0 |
12.92 |
24.34 |
0 |
-3.95 |
3.06 |
2.97 |
0.1198 |
1.76 |
31.97 |
19.6 |
15.02 |
10 |
5.41 |
32 |
1 |
0.5714 |
17.86 |
12.62 |
16.97 |
17.3 |
14.95 |
17.48 |
6.69 |
12.37 |
9.05 |
15.97 |
14.07 |
-1.16 |
-1.48 |
-14.91 |
-33.95 |
-17.09 |
-8.28 |
73.6 |
82.77 |
321.32 |
5.89 |
10 |
9.22 |
1.67 |
4.84 |
7.48 |
7.5 |
5.67 |
9.4 |
5.41 |
9.4 |
61.64 |
17.79 |
159.93 |
51.81 |
456.87 |
161.74 |
174.03 |
202.5 |
8.84 |
1.19 |
1.91 |
0.8952 |
7.19 |
7.33 |
25.9 |
16.74 |
18.88 |
15.19 |
24.57 |
|
Foot Locker FL (Consumer Discretionary) |
15.65 |
0 |
0 |
0.3364 |
0.9508 |
11.85 |
-26.97 |
-14.72 |
-10.67 |
-4.47 |
10.61 |
-2.45 |
0 |
0 |
-3.5 |
2.37 |
6.87 |
5.39 |
-0.2 |
-0.33 |
0 |
33.04 |
0 |
0 |
-4.04 |
-13.81 |
0 |
-12.28 |
4.47 |
2.73 |
-0.1392 |
0.6604 |
-35.72 |
-15.7 |
1.94 |
0 |
3.81 |
41 |
0.7143 |
0.4286 |
-15.59 |
0.3914 |
-173.26 |
-190.45 |
-192.1 |
-194.86 |
-2.38 |
-178.42 |
-33.43 |
-26.43 |
-4.62 |
15.27 |
-19.12 |
-27.28 |
-41.91 |
-32.48 |
-31.6 |
-48.45 |
-61.68 |
-74.53 |
4.11 |
6.67 |
4.44 |
5 |
3.64 |
4.08 |
6.13 |
0.6667 |
9.6 |
3.81 |
0.2 |
-73.97 |
-116.48 |
29.27 |
0 |
0.59 |
0.4789 |
1.55 |
0 |
10.46 |
0.4962 |
1.41 |
-3.7 |
0.511 |
0.3192 |
12.35 |
5.17 |
11.87 |
2.86 |
3.15 |
|
Ball Corporation BLL (Consumer Discretionary) |
69.09 |
1.16 |
0.8 |
1.58 |
5.66 |
20.17 |
13.29 |
3.85 |
29.96 |
4.68 |
9.65 |
16.23 |
0 |
0 |
3.41 |
24.6 |
20.93 |
33.17 |
2.34 |
1.12 |
0 |
21.93 |
0 |
0 |
7.8 |
0 |
0 |
0 |
-0.011 |
2.79 |
0.0457 |
2.3 |
-113.6 |
-84.26 |
12.07 |
0 |
4.34 |
39 |
1 |
0.5714 |
-100 |
4.1 |
5.67 |
9.62 |
4.55 |
21.73 |
42.08 |
-2.95 |
3.77 |
3.93 |
7.78 |
4.33 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
-10 |
20.01 |
144.97 |
5.11 |
6.67 |
6.89 |
6.67 |
3.35 |
4.48 |
5.88 |
3.17 |
4.4 |
4.34 |
4.6 |
-39.39 |
-47.35 |
47.93 |
16.78 |
377.48 |
50.68 |
84.63 |
0 |
39.17 |
2.01 |
6.62 |
3.86 |
12.33 |
0 |
20.81 |
3.9 |
7.31 |
8.13 |
24.42 |
|
PulteGroup PHM (Consumer Discretionary) |
103.53 |
0.6843 |
1.04 |
1.44 |
2.42 |
8.71 |
-18.76 |
-3.59 |
27.76 |
18.01 |
22.08 |
-7.84 |
0 |
0 |
11.77 |
17.4 |
14.45 |
23.14 |
-1.23 |
2.6 |
0 |
5.47 |
0 |
0 |
16.53 |
-14 |
0 |
-4.38 |
3.04 |
3.44 |
0.1496 |
1.47 |
11 |
8.27 |
14.88 |
6 |
4.86 |
40 |
1 |
0.7143 |
16.7 |
9.48 |
-197.37 |
-199.44 |
20.6 |
26.1 |
-8.68 |
15.59 |
15.26 |
-199.44 |
15.77 |
-6.78 |
-3.54 |
-14.22 |
-25.81 |
-9.41 |
-5.47 |
145.27 |
146.03 |
470.41 |
6.11 |
10 |
9.22 |
5 |
4.73 |
6.32 |
7.63 |
4.33 |
7.4 |
4.86 |
7.4 |
45.22 |
15.32 |
133.49 |
3.45 |
2.04 |
223.54 |
199.72 |
165 |
7.87 |
1.05 |
1.87 |
-1.41 |
1.24 |
-8.67 |
26.25 |
14.73 |
17.56 |
16.68 |
9.1 |
|
KB Home KBH (Consumer Discretionary) |
61.41 |
1.27 |
1 |
0.686 |
1.15 |
7.45 |
7.49 |
2.39 |
15.49 |
8.88 |
12.44 |
11.21 |
0 |
0 |
7.08 |
3.96 |
6.65 |
5.39 |
0.7187 |
0.5902 |
0 |
9.63 |
0 |
0 |
9.21 |
18.86 |
0 |
-4.69 |
3.26 |
2.03 |
0.149 |
0.8403 |
5.14 |
3.78 |
29.46 |
1 |
4.54 |
40 |
1 |
0.5714 |
15.83 |
7.1 |
15.15 |
16.75 |
17.03 |
19.87 |
-0.3866 |
37.82 |
33.96 |
16.75 |
18.95 |
6.11 |
-4.38 |
-16.48 |
-28.63 |
-12.48 |
-6.52 |
84.97 |
63.8 |
323.81 |
5.89 |
10 |
9.11 |
5 |
4.63 |
6.67 |
9.63 |
4.17 |
5.8 |
4.54 |
9.2 |
86.07 |
19.44 |
75.4 |
11.79 |
241.34 |
315.77 |
73.9 |
0 |
8.18 |
0.6518 |
1.16 |
2.34 |
8.82 |
6.99 |
16.78 |
8.62 |
10.34 |
10.32 |
14.37 |
|
Domino’s Pizza Inc DPZ (Consumer Discretionary) |
438.71 |
1.25 |
7.78 |
3.12 |
-6.24 |
25.1 |
17.81 |
1.56 |
-18.2 |
34.24 |
0 |
18.68 |
0 |
0 |
16.76 |
13.29 |
1.74 |
15.65 |
0.879 |
0.5842 |
0 |
35.94 |
0 |
0 |
12.41 |
-36.13 |
0 |
-8.65 |
1.16 |
14.05 |
0.044 |
3.33 |
30.57 |
25.96 |
18.42 |
10 |
5.88 |
22 |
1 |
0.7143 |
4.02 |
2.7 |
2.14 |
6.17 |
3.52 |
6.23 |
-20.65 |
0.3159 |
1.06 |
3.91 |
20.05 |
12.52 |
-7.46 |
-5.63 |
8.99 |
-3.04 |
2.12 |
11.25 |
10.58 |
227.93 |
4.44 |
6.67 |
6.34 |
3.33 |
3.41 |
5.12 |
5.75 |
3.17 |
8 |
5.88 |
2.8 |
-23.94 |
-25.77 |
205.64 |
112.39 |
272.05 |
135.26 |
318.72 |
510 |
30.68 |
3.54 |
-4.49 |
4.17 |
22.79 |
24.04 |
-13.95 |
31.68 |
74.13 |
13.03 |
49.98 |
|
NOKIA NOK (Technology) |
5.2 |
3.48 |
0.0996 |
0.7658 |
0.8263 |
25.63 |
4.96 |
1.36 |
3.24 |
1.49 |
7.23 |
14.5 |
0 |
0 |
0.119 |
21.13 |
44.66 |
16 |
3.23 |
0.665 |
0 |
91.88 |
0 |
0 |
2.99 |
10.37 |
0 |
0.7752 |
-1.96 |
-0.5257 |
0.0315 |
0.7188 |
24.06 |
31.77 |
-27.42 |
2 |
5.76 |
10 |
0.7857 |
0.5714 |
-4.8 |
-0.9236 |
3.54 |
-5.57 |
105.83 |
-15.11 |
2.72 |
33.35 |
27.56 |
15.7 |
-2.36 |
20.54 |
6.12 |
17.38 |
24.11 |
40.92 |
16.07 |
0.1927 |
33.68 |
-6.81 |
4.78 |
8.33 |
5.22 |
6.67 |
3.45 |
5.15 |
8 |
2.17 |
7.2 |
5.76 |
2.6 |
-28.14 |
-45.76 |
1.17 |
1.28 |
22.94 |
2.85 |
23.84 |
0 |
327.11 |
1.07 |
1.47 |
1.51 |
8.47 |
9.62 |
3.07 |
1.85 |
4.23 |
6.67 |
8.83 |
|
Oracle ORCL (Technology) |
150.89 |
1.11 |
1.6 |
6.55 |
37.56 |
33.15 |
19.97 |
4.38 |
204.04 |
7.6 |
14.01 |
40.75 |
0 |
0 |
3.71 |
316.1 |
140.98 |
430.99 |
21.58 |
10.47 |
0 |
41.95 |
0 |
0 |
19.76 |
167.13 |
0 |
-0.0331 |
2.78 |
3.69 |
0.0331 |
8.14 |
36.5 |
26.77 |
10.97 |
1 |
4.74 |
20 |
1 |
0.7143 |
13.24 |
6.27 |
4.48 |
2.13 |
0.6368 |
3.78 |
5.7 |
0.389 |
7.28 |
2.01 |
10.76 |
-10.46 |
-14.84 |
-13.93 |
-6.88 |
20.21 |
-10.69 |
85.23 |
134.19 |
290.3 |
5.44 |
8.33 |
6.79 |
3.33 |
3.31 |
4.33 |
5.13 |
6 |
2.8 |
4.74 |
3 |
-34.54 |
-36.38 |
44.43 |
112.37 |
1365.44 |
157.65 |
78.29 |
0 |
26.4 |
5.5 |
48.27 |
4.4 |
16.13 |
23.91 |
1461.28 |
8.07 |
14.76 |
22.13 |
44.92 |
|
Symantec SYMC (Technology) |
3.92 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.38 |
0 |
4.96 |
15 |
0.8571 |
0.1429 |
-0.8583 |
-7.11 |
0 |
16.91 |
9.33 |
10.15 |
-0.8902 |
0 |
-201.58 |
-4.93 |
7.39 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-61.19 |
0 |
8.33 |
4.18 |
5 |
3.62 |
4.09 |
2.5 |
0 |
10 |
4.96 |
3 |
-37.12 |
-38.84 |
4.32 |
0 |
0 |
0 |
0 |
0 |
-13.37 |
0.761 |
24.82 |
0 |
0 |
0 |
42.28 |
11.79 |
69.85 |
31.22 |
5.51 |
|
Accenture plc ACN (Technology) |
324.33 |
1.56 |
5.54 |
3.34 |
7.42 |
29.8 |
19.27 |
0.3683 |
26.92 |
13.56 |
27.97 |
17.24 |
0 |
0 |
11.42 |
191.09 |
55.93 |
215.58 |
11.19 |
7.26 |
0 |
44.57 |
0 |
0 |
11.19 |
33.46 |
0 |
-5.12 |
1.68 |
3.12 |
0.038 |
3.32 |
25.02 |
22.18 |
11.2 |
2 |
5.96 |
20 |
0.9286 |
0.7143 |
7.31 |
7.92 |
5.45 |
8.43 |
7.29 |
7.71 |
3.38 |
2.48 |
2.12 |
8.07 |
10.52 |
2.05 |
-16.84 |
-9.95 |
-7.22 |
-14.36 |
-8.94 |
-0.9044 |
25.46 |
172.75 |
5.33 |
10 |
8.11 |
3.33 |
3.8 |
6.61 |
6.13 |
6.17 |
9.8 |
5.96 |
5 |
-3.09 |
-6.02 |
142.08 |
1381.91 |
770.92 |
1857.96 |
427.98 |
372.67 |
30.84 |
3.48 |
8.63 |
0.342 |
18.98 |
22.57 |
30.71 |
14.54 |
33.53 |
11.92 |
29.27 |
|
TE Connectivity TEL (Technology) |
143.18 |
1.68 |
2.6 |
2.94 |
3.74 |
14.61 |
12.87 |
1.09 |
26.71 |
14.33 |
17.73 |
24.29 |
0 |
0 |
10.33 |
40.09 |
22.85 |
49.54 |
3.85 |
3.19 |
0 |
23.8 |
0 |
0 |
20.15 |
24.2 |
0 |
-2.79 |
1.19 |
4.13 |
0.0796 |
3.13 |
17.71 |
14.33 |
7.66 |
1 |
6.08 |
20 |
0.9286 |
0.8571 |
7.95 |
5.42 |
9.18 |
11.29 |
70.31 |
72.44 |
0.2541 |
14.36 |
11.81 |
11 |
6.47 |
1.84 |
-3.82 |
-5.38 |
-1.82 |
1.27 |
-1.24 |
14.2 |
34.69 |
162.76 |
6.22 |
10 |
7.14 |
1.67 |
3.5 |
6.58 |
7.63 |
6 |
9 |
6.08 |
4.2 |
-6.83 |
-13.7 |
258.38 |
23.71 |
370.15 |
220.91 |
1586.37 |
0 |
90.98 |
2.68 |
3.63 |
1.18 |
13.14 |
16.59 |
17.29 |
8.92 |
13.07 |
16.7 |
17.26 |
|
Motorola Solutions MSI (Technology) |
412.88 |
0.9245 |
4.03 |
5.34 |
72.16 |
31.2 |
25.36 |
2.68 |
236.05 |
12.81 |
0 |
22.99 |
0 |
0 |
9.93 |
46.38 |
13.34 |
58.17 |
2.29 |
1.71 |
0 |
34.46 |
0 |
0 |
17.13 |
310.42 |
0 |
-2.46 |
2.42 |
5.67 |
0.0368 |
5.83 |
32.48 |
25.9 |
10.08 |
14 |
5.69 |
55 |
1 |
0.7143 |
19.37 |
4.81 |
7.34 |
13.46 |
14.51 |
14.99 |
3.07 |
2.54 |
2.35 |
13.46 |
8.91 |
-12.18 |
-13 |
-12.14 |
-6.54 |
20.14 |
-11.65 |
72.45 |
156.69 |
481.93 |
5 |
10 |
7.33 |
5 |
3.45 |
5.64 |
5.13 |
6 |
5.2 |
5.69 |
6.2 |
-14.94 |
-17.59 |
131.85 |
402.14 |
612.32 |
1300.68 |
475 |
0 |
33.01 |
4.7 |
-344.71 |
2.77 |
21.94 |
26.85 |
667.88 |
10.45 |
28.72 |
17.58 |
80.22 |
|
Dell Technologies DELL (Technology) |
94.58 |
1.41 |
1.78 |
0.6943 |
-26.59 |
19.12 |
9.15 |
2.97 |
-116.21 |
3.74 |
13.28 |
9.89 |
0 |
0 |
4.36 |
39.95 |
82.09 |
80.02 |
8.75 |
3.21 |
0 |
33.39 |
0 |
0 |
3.63 |
-235.73 |
0 |
1.68 |
3.38 |
2.12 |
0.0804 |
0.9049 |
13.52 |
6.75 |
6.92 |
1 |
4.76 |
4 |
0.7143 |
0.5714 |
28.27 |
-0.8219 |
27.26 |
28.81 |
-7.02 |
-6.64 |
-12.97 |
-2.5 |
-1.36 |
28.33 |
0 |
0 |
-15.13 |
-20.64 |
-17.25 |
-14.02 |
-19.39 |
101.49 |
46.73 |
0 |
3.89 |
8.33 |
5.57 |
5 |
4.05 |
4.61 |
7.75 |
2.33 |
6.2 |
4.76 |
2 |
-121.28 |
-161.93 |
47.04 |
5.99 |
276.04 |
117.57 |
22.16 |
156.5 |
10.51 |
0.39 |
-11.5 |
4.2 |
11.15 |
11.61 |
-78.27 |
3.82 |
-1497.38 |
3.41 |
-36.85 |
|
Micro Focus MFGP (Technology) |
6.48 |
0 |
0 |
0.5465 |
0.5618 |
0 |
7.12 |
5.85 |
-14.06 |
-3.95 |
-3.56 |
27.94 |
0 |
0 |
-1.26 |
2.24 |
10.35 |
5.77 |
0.8102 |
-0.4244 |
0 |
0 |
0 |
0 |
-14.63 |
-8.98 |
0 |
0 |
0 |
0.7936 |
-0.1895 |
1.99 |
42.61 |
16.54 |
-86.86 |
1 |
3.94 |
6 |
0.7143 |
0.2857 |
-29.34 |
-2.01 |
-1.48 |
-200.75 |
-189.81 |
-188.6 |
-0.5746 |
-10.96 |
-11.25 |
-198.61 |
-23.92 |
-37.07 |
0 |
0 |
0 |
0 |
0 |
23.43 |
11.72 |
0 |
4 |
6.67 |
4.4 |
3.33 |
3.5 |
3.08 |
6.13 |
1.33 |
4 |
3.94 |
0 |
-251.02 |
-280.74 |
7.04 |
0 |
43.99 |
2.83 |
0.1463 |
0 |
12.24 |
1.05 |
0.6112 |
4.19 |
7.35 |
-13.98 |
-8 |
-2.12 |
-2.64 |
-29.99 |
-4.71 |
|
Deutsche Bank AG DB (Financials) |
23.39 |
2.51 |
1.1 |
0.9535 |
0.342 |
5.47 |
13.29 |
-130.46 |
6.4 |
0.3623 |
0 |
-3.91 |
0 |
0 |
2.27 |
21.85 |
1317.27 |
-14.24 |
-1.07 |
4.77 |
0 |
12.78 |
0 |
0 |
17.43 |
-3.95 |
0 |
-2.54 |
-4.66 |
-0.0577 |
0.2184 |
-0.52 |
-2.75 |
4.21 |
18.32 |
1 |
5.81 |
23 |
0.8571 |
0.7143 |
7.15 |
4.71 |
36.71 |
34.22 |
23.79 |
93.6 |
6.07 |
16.29 |
16.42 |
34.22 |
55.01 |
14.21 |
19.03 |
32.3 |
40.9 |
57.83 |
36.15 |
82.88 |
147.51 |
54.52 |
5.44 |
8.33 |
6.22 |
6.67 |
3.45 |
4.04 |
8.25 |
1.33 |
4 |
5.81 |
0.8 |
-4862.79 |
-3165.05 |
32.6 |
2.33 |
85.73 |
114.43 |
12.65 |
0 |
11.48 |
0.8671 |
0.3356 |
-38.19 |
-4.33 |
-0.3754 |
1.94 |
0.1171 |
1.07 |
16.29 |
0.6394 |
|
Goldman Sachs GS (Financials) |
535.71 |
2.29 |
14.5 |
2.85 |
1.12 |
15.46 |
34.22 |
44.21 |
7.28 |
0.5188 |
0 |
33.72 |
0 |
0 |
24.63 |
107.12 |
1641.59 |
533.67 |
15.6 |
8.52 |
0 |
49.19 |
0 |
0 |
18.41 |
9.16 |
0 |
-5.63 |
2.03 |
0.1672 |
0.0795 |
11.54 |
72.16 |
14.48 |
22.3 |
12 |
6.28 |
30 |
1 |
0.7143 |
12.84 |
6.8 |
-9.19 |
-13.6 |
0.1084 |
1.78 |
5.5 |
-199.31 |
-187.99 |
-13.6 |
23.73 |
0.3587 |
-17.23 |
-9.45 |
11.84 |
36.55 |
-7.02 |
59.46 |
108.12 |
257.4 |
5.89 |
8.33 |
7.87 |
6.67 |
3.12 |
4.03 |
6.75 |
3.5 |
2 |
6.28 |
1.6 |
-450.45 |
-880.19 |
289.43 |
2374.03 |
339.38 |
15.38 |
176.34 |
570 |
10.58 |
79.34 |
1.07 |
24.71 |
5.24 |
24.3 |
11.56 |
0.9464 |
4.77 |
26.82 |
3.83 |
|
Ford Motor Company F (Consumer Discretionary) |
9.59 |
7.06 |
0.75 |
0.2833 |
1.17 |
11.48 |
32.27 |
27.43 |
10.16 |
1.59 |
8.32 |
3.1 |
0 |
0 |
1.08 |
47.87 |
273.31 |
176.15 |
5.46 |
4.35 |
0 |
114.91 |
0 |
0 |
2.47 |
12.75 |
0 |
-0.2081 |
1.73 |
1.27 |
0.0908 |
0.9998 |
26.36 |
7.16 |
-20.64 |
0 |
6.16 |
51 |
0.7143 |
0.4286 |
9.96 |
2.48 |
-21.47 |
-11.03 |
120.18 |
119.73 |
-0.7268 |
-7.77 |
-3.3 |
-11.03 |
39.34 |
38.3 |
4.13 |
-7.7 |
-10.29 |
-22.47 |
-4.39 |
-40.62 |
8.24 |
-27.68 |
5.44 |
6.67 |
6.78 |
3.33 |
4.02 |
4.64 |
8.13 |
2.33 |
2.2 |
6.16 |
4.4 |
-227.76 |
-284.09 |
23.45 |
2.72 |
5.04 |
13.79 |
124.71 |
0 |
87.75 |
0.3396 |
1.24 |
23.64 |
19.04 |
3.38 |
9.39 |
1.44 |
5.05 |
3.84 |
6.09 |
|
Mitsubishi UFJ Financial Group MUFG (Financials) |
13.08 |
2.45 |
0.1272 |
3.23 |
0.9163 |
12.75 |
-231.32 |
91.46 |
8.1 |
0.3772 |
2.41 |
4.79 |
0 |
0 |
124.43 |
90.32 |
403703.15 |
-65117.51 |
281.5 |
1490.78 |
0 |
29.5 |
0 |
0 |
25.35 |
-0.3898 |
0 |
0.8481 |
-1.41 |
0.0241 |
16.51 |
-11.07 |
6.32 |
-0.0088 |
-3.15 |
1 |
4.46 |
29 |
0.7857 |
0.8571 |
1761.61 |
3.22 |
-27.98 |
-164.07 |
23.06 |
218.81 |
-5.27 |
-206.24 |
-171.35 |
-164.07 |
-11.62 |
-15.12 |
5.31 |
7.48 |
28.49 |
28.74 |
12.27 |
108.95 |
224.57 |
109.95 |
5.67 |
6.67 |
8.93 |
3.33 |
3.31 |
4.6 |
6 |
2.33 |
5.6 |
4.46 |
4.6 |
-107390.71 |
-282696.59 |
37.3 |
0.5431 |
48.31 |
310.02 |
634.68 |
0 |
6.2 |
1.42 |
0.4083 |
46.45 |
-71.76 |
294.82 |
5.85 |
0.2705 |
2.51 |
21.99 |
1.31 |
|
Visa V (Financials) |
332.84 |
0.7099 |
2.22 |
15.53 |
14.25 |
28.26 |
22.15 |
0.8142 |
50.71 |
21.34 |
25.09 |
71.23 |
0 |
0 |
9.73 |
495.35 |
94.51 |
566.73 |
25.59 |
19.74 |
0 |
21.36 |
0 |
0 |
54.95 |
62.75 |
0 |
-3.29 |
-0.5154 |
7.62 |
0.0399 |
15.78 |
30.32 |
26.5 |
14.24 |
15 |
5.25 |
21 |
1 |
0.8571 |
9.87 |
10.46 |
11.48 |
11.77 |
12.68 |
14.75 |
-2.84 |
14.02 |
13.83 |
10.88 |
12.72 |
2.92 |
-5.1 |
5.92 |
15.83 |
16.73 |
4.45 |
51.3 |
52.54 |
325.46 |
6.56 |
10 |
8.11 |
3.33 |
3.91 |
7.38 |
4.88 |
9 |
9.2 |
5.25 |
8.6 |
-4.31 |
-6.57 |
128.94 |
9.3 |
353.58 |
233.98 |
394.61 |
327.75 |
32.46 |
16.79 |
12.53 |
0.989 |
24.73 |
24.27 |
40.42 |
17.58 |
27.93 |
56.52 |
36.69 |
|
Moody's Corporation MCO (Financials) |
442.12 |
0.7416 |
3.49 |
12.05 |
20.52 |
44.38 |
29.53 |
2.86 |
48.43 |
10.99 |
21.92 |
43.85 |
0 |
0 |
8.73 |
59.99 |
14.62 |
76.6 |
2.59 |
1.61 |
0 |
35.1 |
0 |
0 |
27.16 |
63.9 |
0 |
-5.98 |
1.51 |
6.1 |
0.0268 |
12.95 |
40.74 |
31.91 |
10.77 |
6 |
5.18 |
31 |
1 |
0.7143 |
17.54 |
4.14 |
2.26 |
2.23 |
2.51 |
3.31 |
66.82 |
3.15 |
5.07 |
1.33 |
9.27 |
-0.324 |
-13.75 |
-10.64 |
-7.3 |
13.65 |
-7.27 |
34.84 |
58.14 |
347.58 |
5.44 |
10 |
6.62 |
6.67 |
3.57 |
4.94 |
4.38 |
8.17 |
4.2 |
5.18 |
2.8 |
-11.54 |
-9.83 |
104.19 |
77.75 |
3838.69 |
3253.98 |
287.32 |
521 |
35.63 |
10.6 |
30.68 |
2.39 |
22.36 |
30.52 |
111.53 |
13.39 |
23.98 |
30.83 |
29.17 |
|
American Express AXP (Financials) |
260.75 |
0.9994 |
2.8 |
2.26 |
4.87 |
16.31 |
11.44 |
4.04 |
29.85 |
3.21 |
0 |
20.15 |
0 |
0 |
11.38 |
118 |
261.11 |
139.21 |
12.16 |
8.37 |
0 |
21.26 |
0 |
0 |
13.87 |
-151.59 |
0 |
-5.4 |
1.87 |
2.13 |
0.071 |
2.31 |
8.19 |
6.94 |
9.89 |
2 |
4.81 |
41 |
1 |
0.5714 |
8.38 |
6.74 |
1.84 |
1.29 |
4.38 |
6.93 |
-5.14 |
7.23 |
6.37 |
-1.97 |
10.24 |
-9.26 |
-15.77 |
-13.17 |
0.6757 |
17.03 |
-13.39 |
39.31 |
120.71 |
292.64 |
5.67 |
10 |
8.42 |
6.67 |
3.18 |
4.91 |
7.63 |
3.33 |
4.4 |
4.81 |
4.4 |
-73.51 |
-54.67 |
140.48 |
30.24 |
208.94 |
474.9 |
126.39 |
263.7 |
18.58 |
2.49 |
4.77 |
3.6 |
10.95 |
-1.35 |
28.57 |
3.28 |
10.86 |
16.72 |
-29.02 |
|
ING Groep N.V. ING (Financials) |
19.96 |
7.12 |
1.26 |
2.11 |
0.9282 |
7.45 |
-519.59 |
-681.89 |
12.59 |
0.6404 |
0 |
-1.04 |
0 |
0 |
2.02 |
50.25 |
1020.55 |
137.52 |
-0.235 |
6.39 |
0 |
40.72 |
0 |
0 |
28.26 |
-1.77 |
0 |
-0.2 |
-3.15 |
0.1222 |
0.1272 |
6.08 |
-11.87 |
-4.34 |
-12.48 |
0 |
5.6 |
12 |
0.8571 |
0.7143 |
0.2303 |
4.88 |
-149.99 |
-166.99 |
20.8 |
19.28 |
3.11 |
-198.18 |
-197.22 |
-151.11 |
53.03 |
18.2 |
20.24 |
30.63 |
9.43 |
30.03 |
27.7 |
97.43 |
158.21 |
48.29 |
5.67 |
6.67 |
8.36 |
3.33 |
3.18 |
5.47 |
8 |
2.17 |
6.8 |
5.6 |
4.8 |
-1699.71 |
-1609.53 |
18.34 |
3.77 |
0.0108 |
1.21 |
16.96 |
0 |
9.65 |
289.53 |
0.8494 |
-438.41 |
-79.9 |
-76.64 |
9.63 |
0.5081 |
2.83 |
2556.83 |
0.1752 |
|
Mastercard MA (Financials) |
524.64 |
0.5286 |
3.5 |
15.99 |
57.34 |
35.84 |
26.61 |
1.02 |
161.57 |
26.37 |
47.13 |
61.14 |
0 |
0 |
11.83 |
369.51 |
42.45 |
408.29 |
15.35 |
11.2 |
0 |
19.28 |
0 |
0 |
44.61 |
205.89 |
0 |
-4.58 |
0.4106 |
12.37 |
0.0303 |
16.27 |
35.17 |
31.83 |
17.4 |
12 |
5.01 |
22 |
1 |
0.5714 |
13.43 |
8.26 |
8.21 |
8.24 |
6.63 |
8.31 |
12.95 |
9.25 |
7.93 |
7.72 |
16.37 |
2.04 |
-7.09 |
-1.46 |
6.34 |
10.31 |
-1.42 |
42.26 |
56.26 |
462.07 |
6.44 |
10 |
7.76 |
6.67 |
4.02 |
6.48 |
4.5 |
9.67 |
7.2 |
5.01 |
6 |
-4.46 |
-6.04 |
148.01 |
26.65 |
636.11 |
429.15 |
490.7 |
560.25 |
40.57 |
18.18 |
52.54 |
1.08 |
31.25 |
29.7 |
138.04 |
25.68 |
53.53 |
47.07 |
77.97 |
|
Aflac AFL (Financials) |
104.69 |
1.88 |
2.08 |
2.61 |
2.22 |
10.47 |
1329.48 |
186.97 |
21.19 |
3.56 |
0 |
0.2085 |
0 |
0 |
7.78 |
44.47 |
130.88 |
51.85 |
0.039 |
4.66 |
0 |
20.73 |
0 |
0 |
24.91 |
23.2 |
0 |
-3.02 |
0.816 |
0.8157 |
0.1048 |
2.77 |
16.25 |
13.94 |
10.77 |
2 |
5.11 |
41 |
0.9286 |
0.7143 |
4.56 |
-3.47 |
3.31 |
4.16 |
7.14 |
11.93 |
2.31 |
-10.19 |
-10.19 |
27.18 |
7.48 |
-4.53 |
1.65 |
0.297 |
-3.59 |
24.93 |
1.27 |
57.19 |
136.32 |
45.87 |
5.44 |
10 |
8.89 |
6.67 |
3.21 |
4.6 |
7.25 |
3.83 |
3.4 |
5.11 |
3.4 |
-228.4 |
-142.32 |
100.57 |
50.77 |
2079.05 |
47.38 |
90.11 |
0 |
9.73 |
2 |
1.6 |
75.64 |
8.67 |
9.52 |
15.9 |
2.92 |
11.61 |
24.42 |
7.57 |
|
MSCI Inc. MSCI (Financials) |
545.07 |
1.13 |
6.6 |
16.53 |
-60.69 |
42.56 |
28.61 |
2.95 |
-155.26 |
20.81 |
0 |
53.52 |
0 |
0 |
14.09 |
41.14 |
5.52 |
49.06 |
1.53 |
1.11 |
0 |
45.9 |
0 |
0 |
38.83 |
-210.3 |
0 |
-3.75 |
1.26 |
10.32 |
0.027 |
17.18 |
33.43 |
28.03 |
18.44 |
9 |
6.16 |
15 |
1 |
0.7143 |
26.7 |
10.93 |
10.46 |
15.54 |
13.01 |
14.62 |
7.39 |
14.07 |
13.11 |
11.55 |
17.72 |
11.44 |
-5.58 |
-14.3 |
-3 |
-2.23 |
-10.58 |
7.67 |
39.95 |
664.8 |
4.44 |
8.33 |
7 |
3.33 |
3.67 |
5.53 |
4.38 |
4.33 |
4.2 |
6.16 |
8.6 |
-11.76 |
-12.03 |
186.47 |
77.57 |
636.78 |
494.02 |
844.71 |
690 |
51.33 |
19.56 |
-157.14 |
3.1 |
35.6 |
36.6 |
-242.88 |
16.51 |
30.3 |
42.32 |
-17.18 |
|
Charles Schwab SCHW (Financials) |
74.22 |
1.37 |
1.02 |
6.67 |
3.07 |
24.78 |
13.4 |
3.44 |
12.37 |
1.02 |
0 |
56.36 |
0 |
0 |
2.77 |
108.39 |
495.55 |
142.21 |
10.62 |
5.07 |
0 |
44.92 |
0 |
0 |
26.9 |
-13.74 |
0 |
-1.77 |
0.8483 |
9.7 |
0.0467 |
7.55 |
-29.19 |
-22.25 |
11.66 |
2 |
4.79 |
40 |
1 |
0.7143 |
15.23 |
11.93 |
11.14 |
9.44 |
6.49 |
-0.3055 |
51.39 |
16.99 |
15.99 |
10.92 |
7.21 |
-0.9218 |
-10.79 |
-10.42 |
19.48 |
10.56 |
-0.6957 |
-0.9608 |
46.59 |
171.77 |
5.33 |
5 |
6.95 |
8.33 |
3.08 |
5.43 |
6.13 |
3.83 |
6.2 |
4.79 |
6.2 |
-286.7 |
-240.33 |
31.86 |
7.03 |
298.68 |
286.08 |
58.49 |
77.67 |
22.73 |
7.02 |
2.88 |
3.67 |
11.11 |
-50.18 |
12.99 |
1.03 |
9.48 |
31.9 |
0.0553 |
|
Chubb Limited CB (Financials) |
283.98 |
1.3 |
4.5 |
1.83 |
1.44 |
10.13 |
1137.25 |
192.24 |
15.17 |
3.91 |
0 |
0.182 |
0 |
0 |
21.8 |
82.11 |
230.68 |
103.49 |
0.091 |
9.03 |
0 |
15.44 |
0 |
0 |
18.06 |
-0.3438 |
0 |
-0.8069 |
-0.1514 |
0.928 |
0.11 |
2.07 |
7.5 |
5.95 |
6.69 |
7 |
6.01 |
34 |
1 |
0.7143 |
7.49 |
7.9 |
-56.89 |
-151.93 |
15.2 |
17.55 |
-0.4962 |
14.78 |
14.78 |
10.25 |
7.81 |
-8.81 |
5.98 |
3.12 |
-1.69 |
9.13 |
2.27 |
31.38 |
87.54 |
132.73 |
5.67 |
8.33 |
7.9 |
5 |
3.19 |
5.34 |
8.13 |
2.17 |
3.4 |
6.01 |
7 |
-200.39 |
-148.75 |
306.41 |
25.33 |
0.2464 |
781.61 |
435.3 |
294 |
14.66 |
2144.8 |
1.43 |
109.49 |
238.29 |
-278.49 |
10.97 |
3.14 |
9.23 |
18.3 |
2.43 |
|
Amphenol APH (Financials) |
62.83 |
0.7687 |
0.715 |
5.77 |
7.29 |
36.23 |
25.12 |
1.37 |
23.1 |
11.67 |
16.57 |
20.74 |
0 |
0 |
1.92 |
50.84 |
16.53 |
64.31 |
3.16 |
2.42 |
0 |
25.96 |
0 |
0 |
15.92 |
30.38 |
0 |
1.75 |
2.03 |
5.46 |
0.0477 |
4.22 |
29.83 |
23.58 |
8.5 |
1 |
3.87 |
24 |
0.9286 |
0.5714 |
32.84 |
12.1 |
10 |
9.58 |
15.1 |
-0.4289 |
3.74 |
12.25 |
11.01 |
13.99 |
6.58 |
2.87 |
-10.18 |
-14.63 |
-1.18 |
13.69 |
-11.18 |
-12.74 |
-1.91 |
8.74 |
4.89 |
8.33 |
6.54 |
1.67 |
3.69 |
5.92 |
5.38 |
6.17 |
7.4 |
3.87 |
6.8 |
-2.49 |
-6.67 |
22.06 |
17.37 |
95.49 |
52.47 |
90.18 |
0 |
31.98 |
4.8 |
7.39 |
1.63 |
20.82 |
24.31 |
26.44 |
11.61 |
17.43 |
15.9 |
20.72 |
|
SunTrust STI (Financials) |
0.1705 |
0 |
0 |
3.3 |
1.3 |
12.8 |
0 |
0 |
10.5 |
1.12 |
0 |
0 |
0 |
0 |
5.46 |
31.14 |
0 |
0 |
0 |
2.55 |
0 |
37.7 |
0 |
0 |
26.53 |
0 |
0 |
30.15 |
6.56 |
0 |
0.0819 |
0 |
0 |
25.13 |
24.65 |
9 |
5.27 |
31 |
0.8571 |
0.1429 |
-70.82 |
-92.7 |
-123.04 |
-125.28 |
-137.84 |
-190.69 |
-100 |
-122.06 |
-125.29 |
-125.09 |
18.17 |
-100 |
-56.73 |
-58.11 |
-53.92 |
-86.36 |
-75.68 |
-99.72 |
-99.72 |
0 |
4.22 |
8.33 |
6.29 |
3.33 |
6.62 |
4.86 |
6.88 |
2.17 |
10 |
5.27 |
0 |
-0.1515 |
100.47 |
0.5672 |
0 |
0 |
0 |
0 |
0 |
-38.36 |
7722.16 |
-10.23 |
0 |
0 |
0 |
74.14 |
-29.23 |
0 |
-6663.5 |
-3.23 |
|
Assurant AIZ (Financials) |
201.58 |
1.51 |
3.76 |
0.8018 |
1.86 |
13.89 |
14.6 |
3.24 |
13.36 |
1.91 |
0 |
5.77 |
0 |
0 |
11.95 |
7.46 |
33.64 |
9.38 |
0.6425 |
0.6425 |
0 |
23.7 |
0 |
0 |
5.77 |
9.05 |
0 |
0.154 |
0.7694 |
1.54 |
0.0861 |
0.8424 |
10.02 |
7.97 |
7.63 |
24 |
6.27 |
25 |
1 |
0.5714 |
5.63 |
2.02 |
7.36 |
6.72 |
10.92 |
14.24 |
0.6909 |
-6.37 |
-4.19 |
-0.5631 |
8.08 |
-4.92 |
-5.27 |
-7.37 |
4.86 |
11.06 |
-6.26 |
8.26 |
58.62 |
159.77 |
5 |
8.33 |
8.12 |
5 |
3.39 |
5.62 |
8.63 |
2 |
6.2 |
6.27 |
5 |
-241.56 |
-204.84 |
157.59 |
14.23 |
1439.07 |
180.03 |
253.06 |
0 |
18.86 |
0.8153 |
1.6 |
2.64 |
9.41 |
15.14 |
9.07 |
1.26 |
18.23 |
7.25 |
4.29 |
|
Quest Diagnostics Incorporated DGX (Financials) |
166.42 |
2.03 |
3.8 |
1.67 |
2.41 |
18.09 |
15.95 |
3.86 |
13.54 |
6.09 |
17.74 |
13.64 |
0 |
0 |
7.56 |
14.98 |
14.02 |
20.13 |
1.26 |
0.854 |
0 |
36.77 |
0 |
0 |
9.23 |
19.66 |
0 |
-3.06 |
-0.0959 |
2.7 |
0.057 |
2.18 |
23.3 |
17.34 |
10.22 |
0 |
4.7 |
25 |
0.9286 |
0.7143 |
6.35 |
3.66 |
-4.4 |
0.515 |
-0.0934 |
19.13 |
0.6226 |
0.4933 |
0.5109 |
0.515 |
11.15 |
0.4981 |
-0.3055 |
6.63 |
7.8 |
28.6 |
9.03 |
22.44 |
35.2 |
129.32 |
5 |
10 |
7.39 |
6.67 |
3.36 |
4.68 |
7.5 |
4 |
4.4 |
4.7 |
2.8 |
-34.93 |
-39.2 |
103.96 |
76.68 |
181.2 |
377.02 |
97.98 |
173.5 |
18.61 |
2.19 |
3.22 |
3.22 |
13.09 |
14.77 |
19.69 |
9.16 |
12.87 |
12.54 |
15.68 |
|
Federated Investors FII (Financials) |
36.23 |
3.1 |
1.08 |
1.55 |
2.13 |
7.91 |
5.28 |
0.000802 |
24.57 |
12.98 |
0 |
28651.45 |
0 |
0 |
2.78 |
0 |
0 |
0 |
395.39 |
0.2715 |
0 |
0 |
0 |
0 |
19.67 |
0 |
0 |
6.09 |
0 |
0 |
0 |
0 |
0 |
0 |
1.71 |
1 |
6.2 |
26 |
0.9286 |
0.4286 |
0 |
4.43 |
0 |
7.2 |
6.72 |
7.83 |
-3.03 |
0.7794 |
7.51 |
4.45 |
-0.0612 |
-2.56 |
11.34 |
13.43 |
6.84 |
39.88 |
8.83 |
29.44 |
15.24 |
41.25 |
6.22 |
6.67 |
7.16 |
5 |
1.66 |
6.76 |
8.88 |
4.5 |
9.6 |
6.2 |
4.6 |
0 |
0 |
34.62 |
38.3 |
0 |
0 |
0 |
0 |
6.97 |
1.42 |
1.91 |
0.000802 |
4.37 |
0 |
30.15 |
16.74 |
37.85 |
19.84 |
36.62 |
|
The Royal Bank of Scotland Group RBS (Financials) |
4.09 |
0 |
0.04 |
1.06 |
0.29 |
4.71 |
0 |
-17.39 |
7.33 |
0.43 |
0 |
-16.48 |
0 |
0 |
0.166 |
18.6 |
806887000 |
-66357887.5 |
-882000 |
-1780000 |
0 |
8.82 |
0 |
0 |
-33.26 |
0 |
0 |
32.58 |
0 |
-0.3007 |
-95698.92 |
-12.4 |
0 |
0 |
2.53 |
0 |
4.18 |
6 |
0.7143 |
0.2857 |
-10.12 |
-100 |
0 |
12.06 |
-100 |
-31.06 |
-100 |
-293.49 |
52.18 |
35.14 |
-9.15 |
-58.58 |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
46.59 |
-42.56 |
-59.66 |
5.33 |
3.33 |
6.11 |
5 |
8.16 |
3.76 |
6.13 |
0.5 |
8 |
4.18 |
0 |
35804.91 |
539452179.68 |
1.32 |
0 |
0 |
0 |
0 |
0 |
16.33 |
2.01 |
0.558 |
-17.39 |
0 |
0 |
10.73 |
0.7204 |
0 |
-20.7 |
40.63 |
|
Allegion ALLE (Financials) |
123.94 |
1.46 |
2.43 |
3.05 |
8.45 |
20.61 |
15.22 |
2.42 |
40.99 |
12.53 |
23.67 |
22.83 |
0 |
0 |
6.12 |
9.45 |
4.31 |
12.68 |
0.8333 |
0.5404 |
0 |
29.37 |
0 |
0 |
14.8 |
54.94 |
0 |
-2.68 |
1.88 |
4.27 |
0.0572 |
3.47 |
24.56 |
18.3 |
15.99 |
14 |
5.86 |
15 |
1 |
0.4286 |
5.34 |
5.08 |
4.92 |
4.6 |
6.11 |
7.51 |
7.1 |
4.09 |
4.23 |
4.62 |
13.68 |
7.09 |
-5.91 |
-10.99 |
-12.21 |
-6.64 |
-6.08 |
15.33 |
17.7 |
91.15 |
5.22 |
10 |
7.75 |
3.33 |
3.39 |
5.83 |
6.5 |
7 |
5.2 |
5.86 |
4.6 |
-17.27 |
-21.03 |
75.98 |
49.1 |
4439.92 |
1359.9 |
146.89 |
0 |
25.65 |
3.61 |
12.39 |
2.51 |
17.84 |
18.92 |
51.72 |
13.23 |
20.4 |
15.68 |
27.66 |
|
Synchrony Financial SYF (Financials) |
53.61 |
1.88 |
1 |
1.13 |
1.11 |
6.9 |
5.1 |
6.01 |
16.1 |
1.91 |
0 |
24.67 |
0 |
0 |
5.5 |
13.87 |
117.48 |
17.16 |
3.36 |
2.24 |
0 |
20.02 |
0 |
0 |
16.42 |
-74.18 |
0 |
-0.9972 |
2.66 |
3.99 |
0.1614 |
1.26 |
2 |
1.61 |
5.17 |
2 |
4.94 |
13 |
1 |
0.5714 |
-3.63 |
-14.9 |
-11.4 |
-12.59 |
-9.81 |
-0.2151 |
-4.26 |
-0.8992 |
-0.8992 |
-12.59 |
2.59 |
-8.31 |
-17.81 |
-21.77 |
13.75 |
23.3 |
-18.67 |
35.96 |
71.99 |
75.77 |
6.44 |
10 |
7.95 |
6.67 |
3.74 |
4.55 |
9.63 |
3 |
5.2 |
4.94 |
0 |
22.35 |
-65.43 |
57.92 |
18.21 |
39.03 |
138.16 |
11.8 |
51 |
7.86 |
1.51 |
1.49 |
4.48 |
4.69 |
8.84 |
21.33 |
2.87 |
3.88 |
25.06 |
-11.18 |
|
Raymond James Financial RJF (Financials) |
141.23 |
1.35 |
1.85 |
1.74 |
2.23 |
12.57 |
3.81 |
0.651 |
18.9 |
2.56 |
0 |
31.8 |
0 |
0 |
9.74 |
21.95 |
82.99 |
18.09 |
4.75 |
2.07 |
0 |
18.52 |
0 |
0 |
13.86 |
39.14 |
0 |
-1.81 |
2.1 |
0.4936 |
0.0942 |
1.21 |
9.28 |
11.26 |
13 |
14 |
5.65 |
41 |
1 |
0.7143 |
15.25 |
13.59 |
28.58 |
29.99 |
20.38 |
20.15 |
-1.19 |
-13.08 |
-11.85 |
31 |
13.09 |
-6.15 |
-13.33 |
-11.93 |
19.8 |
17.69 |
-10 |
30.02 |
75.05 |
357.94 |
6.11 |
8.33 |
8.93 |
6.67 |
3.26 |
7.05 |
8.75 |
3.67 |
9.4 |
5.65 |
7.8 |
-224.86 |
-190.5 |
135.15 |
5.28 |
90.12 |
12.89 |
32.68 |
0 |
14.4 |
1.92 |
2.23 |
0.9675 |
6.23 |
0.9532 |
16.77 |
2.26 |
14.23 |
15.39 |
10.09 |
|
Hartford Financial Services HIG (Financials) |
115.78 |
1.73 |
2.45 |
1.01 |
1.62 |
9.9 |
-124.03 |
-18.64 |
16.34 |
3.57 |
0 |
-0.9541 |
0 |
0 |
8.04 |
21.96 |
70.1 |
29.02 |
-0.234 |
2.5 |
0 |
21.92 |
0 |
0 |
10.21 |
-4.85 |
0 |
-0.7798 |
0.4132 |
1.02 |
0.114 |
1.18 |
7.25 |
5.48 |
12.14 |
11 |
6.27 |
32 |
1 |
0.7143 |
6.63 |
3.41 |
5.61 |
3.11 |
3.68 |
7.08 |
-2.1 |
3.45 |
3.87 |
3.24 |
13.51 |
-9.78 |
3.89 |
4.38 |
0.3641 |
16.41 |
5.15 |
54.27 |
148.43 |
156.78 |
5.33 |
8.33 |
8.8 |
6.67 |
4.05 |
5.51 |
8 |
1.67 |
7.6 |
6.27 |
4 |
-196.8 |
122.09 |
99.4 |
94.62 |
1631.66 |
1497.79 |
78.68 |
127 |
10.9 |
7.41 |
1.32 |
-4.47 |
8.56 |
-8.83 |
13.2 |
2.89 |
6.6 |
10.64 |
3.09 |
|
Occidental Petroleum OXY (Energy) |
46.1 |
1.55 |
1.12 |
2.07 |
1.93 |
15.58 |
5.58 |
1.4 |
12.4 |
5.07 |
16.79 |
49.38 |
0 |
0 |
3.9 |
56.68 |
74.01 |
77.92 |
13.95 |
3.75 |
0 |
36.4 |
0 |
0 |
13.27 |
22.37 |
0 |
0.8532 |
1.01 |
3.62 |
0.0662 |
2.76 |
12.85 |
9.35 |
-159.9 |
2 |
4.62 |
41 |
0.8571 |
0.4286 |
3.31 |
6.74 |
9.14 |
16.68 |
62.3 |
57.86 |
-12.17 |
60.68 |
11.32 |
11.87 |
6.43 |
-28.67 |
-5.16 |
-4.34 |
-9.7 |
-25.72 |
-5.07 |
-23.65 |
139.48 |
-38.39 |
6 |
8.33 |
5.11 |
5 |
3.3 |
5.99 |
8.38 |
5.33 |
7.2 |
4.62 |
4.4 |
-62.25 |
-62.77 |
88.08 |
7.96 |
633.24 |
230.35 |
259.93 |
57 |
11.5 |
1.51 |
1.47 |
1.47 |
5.57 |
9.9 |
5.44 |
2.49 |
3.6 |
19.63 |
12.82 |
|
PetroChina PTR (Energy) |
42.25 |
0 |
0 |
0.1717 |
0.47 |
3.99 |
0.75 |
1.5 |
10.54 |
5.19 |
6.3 |
9.81 |
0 |
0 |
10.21 |
79.91 |
386.49 |
32.48 |
43.31 |
19 |
0 |
63.44 |
0 |
0 |
4.31 |
16.36 |
0 |
0 |
0 |
5.8 |
0.2378 |
0.0736 |
0.433 |
1.07 |
21.93 |
4 |
6.12 |
23 |
0.7857 |
0.2857 |
-9.71 |
-28.33 |
-33.82 |
-20.98 |
-18.29 |
9.79 |
-30.59 |
-0.0425 |
-29.84 |
-24.6 |
44 |
32.36 |
0 |
0 |
0 |
0 |
0 |
-19.31 |
37.71 |
-39.45 |
6.22 |
8.33 |
7.4 |
3.33 |
3.94 |
5.63 |
10 |
2.83 |
7.8 |
6.12 |
1.4 |
-88.42 |
-103.41 |
46.39 |
0 |
56.3 |
1193.13 |
39.82 |
0 |
11.64 |
0.2303 |
0.4503 |
1.65 |
3.16 |
6.05 |
5.49 |
2.69 |
4.63 |
4.15 |
10.45 |
|