eBay EBAY (Consumer Discretionary) |
65.13 |
1.84 |
1.08 |
2.32 |
3.65 |
8.44 |
12.12 |
3.21 |
43.26 |
12.8 |
87.1 |
24.26 |
0 |
0 |
5.19 |
22.88 |
21.62 |
29.58 |
2.44 |
2.77 |
0 |
19.08 |
0 |
0 |
27.52 |
31.85 |
0 |
-4.04 |
-0.3059 |
2.49 |
0.1209 |
2.94 |
15.01 |
11.61 |
20.2 |
1 |
6.11 |
10 |
0.9286 |
0.5714 |
-0.8926 |
-0.7124 |
8.04 |
11.63 |
9.1 |
19.96 |
-0.0049 |
-5.1 |
-4.85 |
-3.25 |
11.03 |
6.14 |
-4.86 |
1.92 |
2.66 |
24.65 |
3.69 |
18.92 |
22.72 |
168.58 |
6.67 |
10 |
8.1 |
5 |
3.25 |
6.25 |
7.75 |
8 |
4.8 |
6.11 |
4.6 |
-18.39 |
-23.18 |
70.3 |
-0.3668 |
320.53 |
52.88 |
73.92 |
64 |
43.24 |
3.06 |
6.82 |
-0.0283 |
1.92 |
4.94 |
31.09 |
6.26 |
33.17 |
40.8 |
17.7 |
|
Ross Stores ROST (Consumer Discretionary) |
126.52 |
0.9536 |
1.47 |
2.37 |
9.9 |
25.73 |
16.56 |
1.94 |
40.93 |
13.53 |
26.58 |
14.55 |
0 |
0 |
5.56 |
40.44 |
14.3 |
49.11 |
2.97 |
1.87 |
0 |
24.26 |
0 |
0 |
9.2 |
52.26 |
0 |
-8.25 |
1.37 |
7.76 |
0.0464 |
2.41 |
28.03 |
23.09 |
-2.95 |
3 |
3.4 |
35 |
0.9286 |
0.5714 |
6.27 |
4.9 |
3.47 |
3.44 |
2.46 |
3.85 |
10.49 |
1.58 |
2.99 |
1.43 |
38.87 |
13.93 |
-10.44 |
-17.78 |
-18.51 |
-13.35 |
-17.29 |
16.12 |
3.28 |
124.53 |
5.11 |
10 |
7.46 |
3.33 |
3.55 |
5.32 |
6.25 |
6.17 |
7.8 |
3.4 |
3 |
-5.02 |
-8.28 |
66.62 |
3.61 |
621 |
2806.71 |
145.54 |
165 |
111.91 |
2.39 |
10.3 |
3.74 |
27.32 |
57.32 |
35.29 |
12.02 |
23.79 |
9.83 |
24.94 |
|
Marriott International MAR (Consumer Discretionary) |
243.81 |
0.9148 |
3.04 |
2.84 |
-98.87 |
21.87 |
18.66 |
2.77 |
-452.05 |
12.01 |
15.5 |
18.05 |
0 |
0 |
10.18 |
60.27 |
25.67 |
79.85 |
4.28 |
3.08 |
0 |
19.04 |
0 |
0 |
13 |
2274.05 |
0 |
-7.17 |
1.6 |
4.3 |
0.0512 |
3.37 |
29.38 |
22.17 |
4.46 |
2 |
4.48 |
30 |
0.9286 |
0.5714 |
8.56 |
2.49 |
11.31 |
16.98 |
19.41 |
21.84 |
1.54 |
21.42 |
13.41 |
16.87 |
10.44 |
6.71 |
-15.34 |
-15.92 |
5.21 |
-1.69 |
-14.05 |
28.69 |
81.27 |
252.17 |
4.44 |
10 |
7.44 |
5 |
3.35 |
5.63 |
6.25 |
4.83 |
4.6 |
4.48 |
8 |
-38.24 |
-35.97 |
143.21 |
7.75 |
448.12 |
209.54 |
533.76 |
272.5 |
76.34 |
3.1 |
38.83 |
3.44 |
36.13 |
-0.163 |
-1002.36 |
6.02 |
14.59 |
12.38 |
445.86 |
|
Fox Corporation FOX (Consumer Staples) |
48.42 |
1.44 |
0.8 |
1.11 |
1.4 |
10.3 |
6.66 |
2.81 |
14.23 |
6.85 |
8.64 |
20.73 |
0 |
37.33 |
3.13 |
15.86 |
21.97 |
19.29 |
2.9 |
1.5 |
0 |
18.72 |
0 |
0 |
10.74 |
22.69 |
0 |
-5.98 |
-1.37 |
2.25 |
0.0946 |
1.38 |
12.91 |
10.61 |
16.06 |
3 |
5.93 |
8 |
1 |
0.5714 |
-1.53 |
2.59 |
2.67 |
1.93 |
8.48 |
14.06 |
0.5031 |
-5.75 |
-4.94 |
1.68 |
11.7 |
-6.94 |
-4.21 |
7.7 |
31.65 |
81.28 |
3.84 |
35.44 |
74.3 |
0 |
6.22 |
8.33 |
7.64 |
1.67 |
3.37 |
5.91 |
9 |
4 |
6.4 |
5.93 |
4.2 |
-21.53 |
-28.44 |
41.19 |
3.37 |
375.76 |
35.47 |
43.43 |
0 |
12.92 |
1.29 |
1.61 |
2.74 |
7.34 |
8.23 |
13.32 |
6.46 |
9.38 |
12.74 |
14.92 |
|
Apple AAPL (Technology) |
216.98 |
0.4676 |
1 |
9.18 |
63.04 |
38.3 |
27.23 |
0.7918 |
157.41 |
26.13 |
53.9 |
34.44 |
0 |
0 |
6.08 |
2730 |
364.98 |
3666.77 |
134.66 |
93.74 |
0 |
16.25 |
0 |
0 |
23.97 |
216.36 |
0 |
-7.8 |
0.5576 |
11.45 |
0.0343 |
9.38 |
33.7 |
25.09 |
5.65 |
16 |
5.08 |
28 |
1 |
0.7143 |
12.4 |
7.33 |
11.73 |
13.2 |
10.3 |
13.15 |
-1.06 |
8.2 |
7.95 |
13.2 |
4.37 |
-8.61 |
-6.72 |
-12.49 |
-2.48 |
25.42 |
-15.11 |
29.75 |
63.52 |
114.58 |
6.33 |
10 |
8.15 |
3.33 |
3.93 |
6.97 |
4.75 |
9 |
8.6 |
5.08 |
7.4 |
-5.68 |
-6.94 |
79.49 |
6.59 |
252.38 |
282.91 |
208.6 |
212.64 |
29.79 |
7.16 |
43.93 |
0.8873 |
22.98 |
25.3 |
145.19 |
25.48 |
47.79 |
25.83 |
88.62 |
|
Microsoft Corporation MSFT (Technology) |
383.27 |
0.7442 |
3.16 |
13.64 |
12.45 |
37.94 |
25.74 |
0.7357 |
37.13 |
19.07 |
35.36 |
54.26 |
0 |
0 |
11.8 |
2350 |
512.16 |
3423.18 |
133.01 |
88.14 |
0 |
24.7 |
0 |
0 |
35.96 |
41.24 |
0 |
-3.43 |
0.9281 |
7.49 |
0.0375 |
13.97 |
46.21 |
31.73 |
9.29 |
11 |
5.86 |
25 |
1 |
0.7143 |
16.48 |
11.38 |
15.13 |
15.89 |
14.76 |
15.42 |
6.63 |
10.37 |
14.33 |
15.62 |
8.11 |
-3.13 |
-6.85 |
-14.75 |
-10.99 |
-9.87 |
-10.98 |
33.84 |
72.32 |
669.16 |
6.33 |
10 |
8.18 |
1.67 |
3.99 |
7.39 |
4.38 |
8.5 |
9.2 |
5.86 |
9 |
-3.57 |
-5.31 |
157.28 |
28.88 |
441.44 |
300.12 |
630.25 |
552.5 |
33.8 |
11.75 |
12.86 |
0.6967 |
24.16 |
28.61 |
42.07 |
18.58 |
30.96 |
37.29 |
31.97 |
|
QUALCOMM QCOM (Technology) |
152.8 |
1.98 |
4.2 |
4.93 |
7.31 |
18.95 |
15.62 |
1.15 |
42.39 |
19.1 |
44.36 |
32.7 |
0 |
0 |
8.98 |
122.87 |
55.15 |
198.94 |
12.74 |
10.14 |
0 |
36.35 |
0 |
0 |
26.03 |
41.99 |
0 |
-2.08 |
1.3 |
4.55 |
0.0825 |
5.11 |
17.82 |
11.01 |
8.36 |
20 |
7.56 |
27 |
1 |
0.5714 |
7.88 |
10.61 |
10.74 |
12 |
14.29 |
14.7 |
-1.43 |
20.41 |
16 |
9.98 |
10.32 |
5.79 |
-11.16 |
-3.44 |
-8.9 |
-9.29 |
-2.82 |
8.88 |
1.9 |
182.75 |
6.33 |
10 |
7.89 |
0 |
3.48 |
8 |
6.5 |
8.33 |
8.8 |
7.56 |
8.8 |
-2.97 |
-7.67 |
118.88 |
37.82 |
384.27 |
232.51 |
216.41 |
209.29 |
17.72 |
4.3 |
11.49 |
1.22 |
13.89 |
15.37 |
75.78 |
20.19 |
33.76 |
26.76 |
32.17 |
|
Activision Blizzard ATVI (Technology) |
94.42 |
0 |
0 |
7.96 |
3.11 |
39.61 |
26.05 |
1.66 |
8.21 |
5.77 |
12.7 |
28.82 |
0 |
0 |
1.92 |
71.18 |
27.38 |
56.48 |
2.17 |
1.51 |
0 |
24.26 |
0 |
0 |
20.09 |
8.68 |
0 |
0 |
0 |
3.8 |
0.0213 |
7.5 |
26.52 |
33.42 |
15.82 |
1 |
3.68 |
15 |
0.8571 |
0.2857 |
13.15 |
4.63 |
-0.9261 |
4.33 |
4.4 |
3.8 |
6.14 |
3.47 |
3.37 |
4.33 |
21.75 |
9.81 |
0 |
0 |
0 |
0 |
0 |
19.07 |
3.62 |
146.33 |
4.56 |
6.67 |
7.19 |
6.67 |
5.05 |
4.61 |
5.25 |
4.5 |
6.6 |
3.68 |
3 |
8.89 |
6.7 |
22.99 |
0 |
93.48 |
675.34 |
77.84 |
0 |
31.26 |
7.52 |
3.51 |
1.52 |
20.06 |
27.9 |
12.48 |
8.39 |
10.5 |
23.48 |
10.37 |
|
KLA KLAC (Technology) |
680.39 |
0.8282 |
6.3 |
11.02 |
32.1 |
39.15 |
28.92 |
1.75 |
87.85 |
18.72 |
47.04 |
39.82 |
0 |
0 |
20.28 |
65.35 |
15.43 |
112.97 |
3.91 |
2.76 |
0 |
27.99 |
0 |
0 |
28.15 |
104.06 |
0 |
-1.7 |
0.4327 |
6.55 |
0.0423 |
11.51 |
37.27 |
21.56 |
12.33 |
8 |
5.88 |
24 |
1 |
0.8571 |
29.62 |
11.05 |
13.22 |
14.77 |
17.75 |
21.37 |
14.47 |
13.21 |
13.2 |
15.62 |
12.47 |
-7.45 |
-10.31 |
5.23 |
-9.46 |
-1.72 |
5.52 |
109.44 |
165.09 |
872.82 |
5.56 |
10 |
7.78 |
3.33 |
3.6 |
7.2 |
4.88 |
8.67 |
7.4 |
5.88 |
9.2 |
-3.11 |
-7.07 |
284.23 |
38.71 |
803.27 |
623.53 |
733.97 |
0 |
24.85 |
7.13 |
23.7 |
1.54 |
18.61 |
23.6 |
99.63 |
21.55 |
34.12 |
32.21 |
48.72 |
|
Texas Instruments TXN (Technology) |
175.7 |
2.69 |
5.32 |
8.8 |
9.12 |
23.67 |
19.11 |
1.32 |
38.53 |
20.12 |
43.17 |
48.49 |
0 |
0 |
7.11 |
151.17 |
32.35 |
162.37 |
8.5 |
6.51 |
0 |
70 |
0 |
0 |
37.16 |
43.39 |
0 |
-7.2 |
1.91 |
7.67 |
0.0431 |
9.27 |
120.36 |
112.06 |
10.96 |
20 |
8.47 |
41 |
1 |
0.5714 |
11.35 |
4.03 |
3.36 |
5.09 |
5.34 |
6.16 |
14.11 |
-25.3 |
-0.7015 |
5.09 |
7.42 |
4.84 |
-1.98 |
-8.35 |
-12.12 |
2.66 |
-8.1 |
-2.63 |
7.05 |
190.22 |
6.22 |
10 |
7.89 |
6.67 |
4.01 |
6.68 |
4.38 |
9.17 |
8.2 |
8.47 |
3.2 |
-0.2176 |
-2.34 |
87.12 |
195.01 |
4987.47 |
5.17 |
180.79 |
298 |
23.05 |
9 |
12.6 |
1.1 |
17.81 |
20.23 |
58.19 |
29.87 |
35.7 |
40.96 |
37.25 |
|
Intuit INTU (Technology) |
591.14 |
0.5891 |
4.92 |
11.1 |
9.8 |
60.99 |
40.1 |
1.43 |
16.6 |
9.89 |
13.83 |
28.13 |
0 |
0 |
10.43 |
136.1 |
32.13 |
183.68 |
4.58 |
2.96 |
0 |
34.9 |
0 |
0 |
18.19 |
20.57 |
0 |
-2.51 |
1.27 |
6.16 |
0.0218 |
11.28 |
39.64 |
29.37 |
16.04 |
3 |
4.58 |
17 |
0.9286 |
0.7143 |
21.31 |
16.22 |
13.52 |
11.71 |
10.12 |
8.56 |
12.84 |
15.24 |
15.17 |
10.74 |
24.42 |
8.05 |
0.8978 |
-12.07 |
-9.79 |
-9.06 |
-7.43 |
26.95 |
77.87 |
459.84 |
4.22 |
8.33 |
7.56 |
3.33 |
4.02 |
6.23 |
4 |
5.17 |
8.6 |
4.58 |
8.8 |
-2.95 |
-6.03 |
130.78 |
55.78 |
431.98 |
412.43 |
806.19 |
737.5 |
59.32 |
11.28 |
11.18 |
1.55 |
39.23 |
49.97 |
23.05 |
12.97 |
23.54 |
19.21 |
15.95 |
|
Garmin Ltd GRMN (Technology) |
215.61 |
1.67 |
3.73 |
4.7 |
3.51 |
19.07 |
18.51 |
0.0846 |
19 |
15.48 |
22.15 |
25.31 |
0 |
0 |
6.71 |
19.44 |
9.63 |
23.01 |
1.59 |
1.41 |
0 |
40.55 |
0 |
0 |
22.41 |
13.58 |
0 |
-2.84 |
-0.0438 |
3.33 |
0.0726 |
3.65 |
18.58 |
15.69 |
9.18 |
2 |
6.26 |
23 |
0.9286 |
0.7143 |
11 |
8.49 |
6.2 |
2.92 |
7.3 |
6.12 |
12.16 |
5.5 |
4.67 |
8.71 |
4.38 |
-6.84 |
1.91 |
-0.1667 |
24.86 |
46.64 |
2.99 |
88.73 |
77.75 |
425.11 |
5.67 |
8.33 |
7.78 |
8.33 |
5.08 |
6.98 |
6.88 |
6.17 |
10 |
6.26 |
5.6 |
18.28 |
11.28 |
82.28 |
13.23 |
47.13 |
35.37 |
65.81 |
0 |
20.81 |
4.8 |
3.74 |
0.0808 |
16.84 |
19.99 |
18.44 |
14.67 |
21.31 |
22.75 |
16.26 |
|
NetApp NTAP (Technology) |
91.49 |
1.77 |
2.06 |
3.48 |
19.05 |
22.14 |
14.27 |
1.68 |
85.55 |
10.01 |
47.01 |
25.24 |
0 |
0 |
4.63 |
15.88 |
9.89 |
22.58 |
1.58 |
0.986 |
0 |
42.19 |
0 |
0 |
15.73 |
115.79 |
0 |
-0.4028 |
2.88 |
3.59 |
0.0621 |
3.6 |
14.76 |
10.38 |
5.84 |
0 |
5.96 |
16 |
1 |
0.5714 |
17.24 |
2.99 |
7.54 |
7.03 |
3.78 |
5.63 |
9.69 |
10.33 |
9.71 |
5.14 |
1.42 |
-13.8 |
-23.48 |
-25.93 |
-22.02 |
-10.42 |
-21.78 |
19.03 |
53.87 |
299.52 |
5.67 |
10 |
7.59 |
3.33 |
3.35 |
6.62 |
7 |
7.33 |
7.6 |
5.96 |
5.2 |
-24.21 |
-29.19 |
56.46 |
29.01 |
274.95 |
208.88 |
75.62 |
0 |
17.54 |
2.66 |
23.63 |
1.9 |
11.69 |
15.98 |
123.33 |
10.25 |
36.29 |
16.87 |
38.48 |
|
Applied Materials AMAT (Technology) |
149.06 |
0.8758 |
2.06 |
5.83 |
8.34 |
22.09 |
18.98 |
0.7578 |
40.61 |
22.04 |
39.07 |
30.39 |
0 |
0 |
8.61 |
119.8 |
34.41 |
156.8 |
8.26 |
7.18 |
0 |
16.61 |
0 |
0 |
26.41 |
41.4 |
0 |
-1.64 |
2.36 |
4.8 |
0.0599 |
5.77 |
20.94 |
16 |
13.66 |
6 |
5.87 |
24 |
1 |
0.7143 |
29.28 |
9.58 |
11.56 |
12.48 |
14.67 |
17.03 |
2.81 |
17.24 |
17.96 |
12.48 |
18.54 |
0.7819 |
-18.64 |
-11.84 |
-20.91 |
-25.75 |
-10.65 |
26.44 |
77.05 |
525.51 |
6.33 |
10 |
8.22 |
6.67 |
4.92 |
7.81 |
6.13 |
8.67 |
9.6 |
5.87 |
8.8 |
4.85 |
0.5835 |
116.29 |
28.57 |
296.01 |
217.78 |
200.77 |
215 |
17.16 |
4.29 |
7.3 |
0.7261 |
13.92 |
16.3 |
46.43 |
22.53 |
31.96 |
26.87 |
36.02 |
|
Willis Towers WLTW (Financials) |
231.56 |
0 |
0 |
3.13 |
2.56 |
13.21 |
5.71 |
1.41 |
35.07 |
11.49 |
14.47 |
40.69 |
0 |
0 |
33.78 |
28.9 |
34.97 |
18.67 |
3.89 |
4.22 |
0 |
8.86 |
0 |
0 |
44.14 |
24.34 |
0 |
0 |
0 |
0.4898 |
0.146 |
1.95 |
10.04 |
15.54 |
-16.94 |
0 |
2.44 |
25 |
0.7143 |
0.4286 |
-100 |
0.9572 |
0.6551 |
25.52 |
0.2868 |
45 |
0.4815 |
7.29 |
4.49 |
6.59 |
-21 |
-11.63 |
0 |
0 |
0 |
0 |
0 |
0.1687 |
28.28 |
97.59 |
6.89 |
10 |
7.34 |
3.33 |
3.26 |
6.13 |
7.88 |
7.33 |
9.2 |
2.44 |
3.8 |
-10.97 |
-14.47 |
335.76 |
0 |
744.75 |
431.17 |
142.01 |
0 |
20.27 |
2.88 |
2.35 |
1.43 |
13.56 |
17.86 |
19.43 |
6.19 |
6.23 |
44.71 |
13.53 |
|
CME CME (Financials) |
256.72 |
2.04 |
11.65 |
13.81 |
2.88 |
23.88 |
20.59 |
0.9187 |
12.07 |
2.48 |
9.41 |
67.9 |
0 |
0 |
8.97 |
73.29 |
129.84 |
78.01 |
3.79 |
3.23 |
0 |
100.29 |
0 |
0 |
57.83 |
6.15 |
0 |
1.05 |
-1.4 |
87.15 |
0.044 |
13.98 |
23.1 |
21.7 |
14.4 |
5 |
6.82 |
26 |
1 |
0.7143 |
0.7683 |
2.76 |
7.01 |
5.81 |
8.76 |
8.71 |
0.7579 |
6.81 |
5.28 |
5.81 |
14.58 |
-0.1213 |
6.2 |
8.8 |
18.31 |
17 |
9.94 |
10.65 |
42.59 |
166.17 |
5.56 |
6.67 |
7.64 |
3.33 |
3.09 |
6.56 |
6 |
5 |
9.4 |
6.82 |
5.6 |
-11.21 |
-42.99 |
112.66 |
114.37 |
657.15 |
626.43 |
287.14 |
244 |
28.69 |
14.4 |
2.69 |
0.9673 |
22.2 |
54.83 |
9.59 |
2.02 |
12.99 |
60.52 |
6.77 |
|
Fifth Third Bancorp FITB (Financials) |
38.53 |
4.25 |
1.81 |
1.87 |
1.24 |
10.09 |
84.4 |
48.59 |
12.25 |
1.09 |
0 |
3.79 |
0 |
0 |
3.42 |
17.42 |
214.57 |
40.6 |
0.481 |
2.35 |
0 |
45.13 |
0 |
0 |
18.52 |
16.95 |
0 |
-3.34 |
1.85 |
0.3062 |
0.1348 |
3.2 |
11.62 |
4.99 |
13.54 |
13 |
9.32 |
41 |
1 |
0.4286 |
2.9 |
-0.0122 |
-7.53 |
-8.5 |
-1.32 |
-0.4286 |
3.42 |
21.46 |
19.9 |
-0.9893 |
10.88 |
4.98 |
-12.43 |
-15.37 |
-8.41 |
8.78 |
-10.19 |
-1.38 |
43.98 |
120.42 |
5.44 |
8.33 |
7.84 |
6.67 |
3.12 |
4.86 |
8.13 |
2.83 |
2 |
9.32 |
2 |
-953.34 |
-660.62 |
42.34 |
17.1 |
50.59 |
136.03 |
26.51 |
0 |
10.6 |
52.81 |
1.16 |
22.17 |
9.78 |
12.42 |
11.46 |
1.19 |
6.98 |
29.39 |
4.83 |
|
Cincinnati CINF (Financials) |
139.96 |
2.4 |
4.11 |
1.61 |
1.33 |
8.74 |
7.06 |
0.3581 |
15.23 |
5.75 |
0 |
20.08 |
0 |
0 |
11.66 |
16.29 |
32.06 |
16.07 |
2.28 |
2.29 |
0 |
24.63 |
0 |
0 |
20.22 |
18.81 |
0 |
-0.5754 |
0.4776 |
-2.44 |
0.1407 |
1.42 |
7.9 |
8.01 |
10.08 |
5 |
7.24 |
41 |
1 |
0.4286 |
5.49 |
8.5 |
-2.63 |
-2.09 |
13.44 |
-0.7429 |
-0.2498 |
11.5 |
11.14 |
-2.09 |
11.36 |
-4.73 |
0.3801 |
-8.02 |
3.05 |
16.82 |
-2.84 |
0.1073 |
70.6 |
103.73 |
6.44 |
10 |
7.73 |
8.33 |
3.76 |
6.81 |
9.13 |
4.5 |
8.4 |
7.24 |
4.8 |
-99.24 |
39.97 |
133.61 |
-1.16 |
195.65 |
487.03 |
165.22 |
0 |
13.11 |
2.03 |
1.48 |
-0.0796 |
-0.8537 |
0.1743 |
14.24 |
6.54 |
12.8 |
18.02 |
8.71 |
|
Northern Trust Corporation NTRS (Financials) |
98.23 |
3.27 |
3.75 |
1.44 |
1.46 |
15.72 |
120.2 |
-322.77 |
9.31 |
0.7344 |
0 |
-0.4407 |
0 |
0 |
5.33 |
15.89 |
150.78 |
-6.42 |
-0.0534 |
1.11 |
0 |
59.9 |
0 |
0 |
9.14 |
-5.78 |
0 |
-5.39 |
1.02 |
0.0609 |
0.0697 |
-0.5297 |
-3.29 |
8.15 |
9.88 |
2 |
7.41 |
40 |
1 |
0.4286 |
-1.75 |
2.22 |
-8.26 |
-11.96 |
-5.76 |
-5.07 |
2.6 |
-0.4073 |
0.2734 |
-11.96 |
6.02 |
0.3442 |
-11.04 |
-6.79 |
11.32 |
22.4 |
-5.39 |
-11.42 |
5.46 |
50.61 |
4.89 |
8.33 |
7.3 |
8.33 |
3.09 |
4.21 |
6.88 |
1.17 |
5.2 |
7.41 |
0.4 |
-609.38 |
-545.6 |
58.48 |
35.27 |
30.49 |
37.91 |
21.9 |
82 |
15.36 |
3.21 |
1.77 |
-126.2 |
-4.96 |
8.71 |
11.7 |
0.8567 |
6.58 |
15.61 |
1.76 |
|
Huntington Bancshares Incorporated HBAN (Financials) |
14.55 |
4.33 |
0.775 |
2.53 |
0.9581 |
9.53 |
8.74 |
5.24 |
10.08 |
1.03 |
0 |
32.12 |
0 |
0 |
1.33 |
16.13 |
189.37 |
20.66 |
2.36 |
1.95 |
0 |
53 |
0 |
0 |
26.51 |
10.93 |
0 |
-3.83 |
1.85 |
0.5199 |
0.121 |
2.81 |
8.21 |
6.41 |
6.73 |
0 |
8.41 |
41 |
1 |
0.4286 |
6.4 |
8.26 |
3.34 |
-2.09 |
6.71 |
-0.1647 |
-0.1029 |
11.36 |
11.1 |
-2.09 |
5.25 |
-2.35 |
-13.7 |
-15.26 |
1.18 |
11.41 |
-11.17 |
2.18 |
18.87 |
40.58 |
6.22 |
6.67 |
7.35 |
3.33 |
3.1 |
5.94 |
8.75 |
4.33 |
3.8 |
8.41 |
4.4 |
-887.21 |
-883.84 |
16.15 |
9.3 |
11.48 |
14.42 |
6.57 |
0 |
12.14 |
2.96 |
1.09 |
4.32 |
8.94 |
10.37 |
9.91 |
1.03 |
6.1 |
27.99 |
3.22 |
|
Zions Bancorporation ZION (Financials) |
47.94 |
3.48 |
2.11 |
1.4 |
1.07 |
9.56 |
7.85 |
3.94 |
12.26 |
0.7798 |
0 |
24.89 |
0 |
0 |
4.6 |
5.15 |
87.2 |
9.04 |
1.15 |
0.68 |
0 |
41.47 |
0 |
0 |
14.69 |
16.67 |
0 |
-4.75 |
2.04 |
1.64 |
0.132 |
1.95 |
11.44 |
6.52 |
10.81 |
11 |
8.64 |
41 |
1 |
0.4286 |
-6.79 |
-0.8994 |
-9.06 |
-9.51 |
-3.58 |
0.9945 |
3.74 |
5.89 |
4.89 |
-6.29 |
9.18 |
6.56 |
-15.66 |
-17.56 |
3.12 |
20.45 |
-12.33 |
-24.93 |
20.54 |
98.35 |
5.78 |
8.33 |
7.49 |
5 |
3.09 |
5.61 |
9.13 |
3.5 |
5.6 |
8.64 |
1.2 |
-1506.31 |
-1316.39 |
47.74 |
26 |
53.36 |
5062.87 |
29.12 |
53.5 |
10.3 |
2.8 |
1.24 |
3.34 |
6.03 |
7.31 |
12.05 |
0.9907 |
9.42 |
26.64 |
5.56 |
|
T. Rowe Price TROW (Financials) |
93.28 |
4.54 |
6.23 |
0.0021 |
2.36 |
11.88 |
10.08 |
0.1705 |
18.41 |
14.25 |
32.47 |
0.019 |
0 |
0 |
9.58 |
24.14 |
12.28 |
22.58 |
2.33 |
2.14 |
0 |
64.09 |
0 |
0 |
0.0174 |
19.3 |
0 |
-5.67 |
2.29 |
1005.54 |
0.0886 |
0.0018 |
13.4 |
14.32 |
11.89 |
1 |
7.98 |
39 |
0.9286 |
0.4286 |
2.13 |
356.51 |
0.7297 |
3.65 |
-2.03 |
-1.36 |
22.15 |
-0.17 |
-2.57 |
2.52 |
11.59 |
17.46 |
-14.45 |
-22.88 |
-10.79 |
-18.82 |
-19.36 |
-34.95 |
-36.88 |
31.12 |
5.89 |
10 |
7.37 |
5 |
5.11 |
6.64 |
8.5 |
4.5 |
10 |
7.98 |
2.2 |
3.67 |
17.56 |
119.91 |
329.28 |
1.28 |
0.9148 |
0.0019 |
0 |
14.24 |
3.82 |
3.35 |
0.144 |
12.28 |
11.19 |
27.53 |
20.58 |
31.26 |
20.6 |
21.61 |
|
Diamondback FANG (Energy) |
146.55 |
4.77 |
6.21 |
3.11 |
1.62 |
10.3 |
5.37 |
0.9924 |
18.91 |
10.84 |
15.57 |
61.93 |
0 |
0 |
15.63 |
26.47 |
29 |
34.37 |
6.85 |
3.34 |
0 |
47.27 |
0 |
0 |
30.16 |
22.97 |
0 |
4.75 |
2 |
3.45 |
0.1261 |
3.11 |
9.69 |
7.46 |
27.76 |
0 |
6.13 |
11 |
0.8571 |
0.5714 |
11.32 |
31.54 |
29.94 |
48.89 |
22.11 |
20.39 |
4.84 |
116.82 |
24.78 |
-39.87 |
32.86 |
5.83 |
-9.54 |
-9.67 |
-15 |
-22.66 |
-7.45 |
3.28 |
267.85 |
80.81 |
6.89 |
8.33 |
7.37 |
3.33 |
3.34 |
7.28 |
8.63 |
6.83 |
8.8 |
6.13 |
6 |
-37.59 |
-38.55 |
204.67 |
22.21 |
783.36 |
1712.27 |
234.66 |
215 |
6.35 |
2.89 |
1.28 |
1.05 |
5.38 |
7 |
6.51 |
3.68 |
7.34 |
37.47 |
17.18 |
|
Comcast Corporation CMCSA (Telecom) |
35.19 |
3.22 |
1.57 |
1.5 |
2.19 |
11.86 |
7 |
2.49 |
18.61 |
5.81 |
9.05 |
32.11 |
0 |
0 |
3.71 |
188.77 |
264.81 |
273.39 |
39.03 |
15.39 |
0 |
30.97 |
0 |
0 |
12.66 |
29.59 |
0 |
-2.98 |
1.55 |
2.18 |
0.0815 |
2.25 |
21.09 |
14.56 |
11.74 |
2 |
7.17 |
36 |
0.9286 |
0.4286 |
1.21 |
2.22 |
2.81 |
3.06 |
3.34 |
5.56 |
-1.02 |
-0.4701 |
2.09 |
1.99 |
11.28 |
14.84 |
-0.1135 |
-12.55 |
-11.02 |
-17.82 |
-7.22 |
-25.76 |
-32.84 |
11.8 |
6.78 |
8.33 |
7.51 |
5 |
3.26 |
5.86 |
8.38 |
5.33 |
5.8 |
7.17 |
2.6 |
-83.36 |
-82.12 |
41.5 |
48.23 |
870.86 |
83.48 |
58.3 |
52 |
19.19 |
1.8 |
2.3 |
2.53 |
8.44 |
11.61 |
13.83 |
4.41 |
8.48 |
12.55 |
13.19 |
|
AstraZeneca PLC AZN (Healthcare) |
75.57 |
1.96 |
2.52 |
1.88 |
2.49 |
14.45 |
7.38 |
1.76 |
17.6 |
6.86 |
6.71 |
31.66 |
0 |
0 |
4.54 |
210.56 |
104.04 |
126.3 |
17.12 |
7.04 |
0 |
65.8 |
0 |
0 |
13.01 |
25.53 |
0 |
-2.45 |
-1.56 |
3.85 |
0.0334 |
2.34 |
17.36 |
28.94 |
7.99 |
0 |
6 |
32 |
1 |
0.7143 |
16.69 |
15.23 |
15.39 |
15.12 |
17.06 |
30.04 |
8.12 |
27.14 |
19.83 |
14.16 |
12.43 |
-5.19 |
3.9 |
12.89 |
-3.45 |
12.72 |
14.05 |
5.81 |
39.87 |
167.79 |
6.22 |
8.33 |
8.42 |
3.33 |
3.46 |
7.06 |
7.75 |
4.33 |
7.2 |
6 |
10 |
-17.73 |
-21.44 |
68.13 |
17.7 |
297.71 |
109.01 |
200.87 |
0 |
324.69 |
3.66 |
4.69 |
2.62 |
17.27 |
32.85 |
12.9 |
4.25 |
8.32 |
9.82 |
11.34 |
|
Costco Wholesale COST (Consumer Staples) |
927.08 |
0.5184 |
4.64 |
1.56 |
16.8 |
53.88 |
32.55 |
0.681 |
30.27 |
10.61 |
20.6 |
4.77 |
0 |
0 |
16.56 |
241.49 |
69.83 |
395.32 |
12.15 |
7.37 |
0 |
122.72 |
0 |
0 |
2.9 |
41.95 |
0 |
-9.7 |
0.3406 |
-3.01 |
0.0305 |
1.55 |
59.63 |
36.43 |
-20.81 |
2 |
2.87 |
26 |
0.8571 |
0.8571 |
20.79 |
8.82 |
17.04 |
20.63 |
12.99 |
12.93 |
-4.05 |
1.84 |
5.06 |
19.07 |
-18.3 |
-9.01 |
-12.4 |
-6.2 |
1.21 |
26.66 |
-1.34 |
54.46 |
148.12 |
493.86 |
4.67 |
8.33 |
7.93 |
5 |
3.85 |
5.93 |
5 |
5 |
9.4 |
2.87 |
7.4 |
-4.95 |
-9.81 |
215.99 |
19.27 |
644.16 |
26375.67 |
992.36 |
620 |
42.28 |
1.11 |
11.45 |
0.9037 |
26.68 |
33.68 |
28.04 |
9.24 |
24.08 |
2.89 |
27.41 |
|
Fastenal Company FAST (Industrials) |
75.99 |
2.11 |
1.6 |
5.47 |
11.18 |
35.9 |
22.13 |
0.2359 |
34.49 |
25.88 |
27.53 |
20.01 |
0 |
0 |
2 |
32.85 |
4.46 |
37.75 |
1.51 |
1.15 |
0 |
77.64 |
0 |
0 |
15.25 |
45.65 |
0 |
-2.39 |
0.7614 |
13.78 |
0.035 |
5 |
39.88 |
34.7 |
12.11 |
2 |
6.35 |
35 |
0.8571 |
0.8571 |
16.34 |
5.96 |
3.04 |
7.6 |
6.02 |
6.1 |
-1.96 |
0.279 |
1.3 |
5.78 |
2.85 |
0.5899 |
2.23 |
-3.86 |
8.84 |
0.9566 |
4.07 |
32.46 |
56.49 |
238.79 |
5.33 |
10 |
7.65 |
3.33 |
5.09 |
6.62 |
5.13 |
7.83 |
10 |
6.35 |
3.8 |
5.8 |
2.08 |
24.55 |
107.28 |
362.91 |
117.4 |
76.83 |
0 |
33.36 |
5.14 |
10.07 |
0.3418 |
21.25 |
24.82 |
33.24 |
23.39 |
36.94 |
16.41 |
38.46 |
|
Verisk VRSK (Industrials) |
288.03 |
0.5697 |
1.56 |
12.98 |
108.01 |
56.64 |
26.6 |
2.04 |
198.19 |
14.07 |
17.2 |
52.7 |
0 |
0 |
4.17 |
33.49 |
4.37 |
37.59 |
1.41 |
0.6144 |
0 |
32.03 |
0 |
0 |
22.91 |
351.24 |
0 |
-2.48 |
-0.0643 |
10.99 |
0.0183 |
14.02 |
45.26 |
40.32 |
18.57 |
9 |
5.36 |
10 |
1 |
0.7143 |
11.66 |
0.5412 |
6.9 |
10.4 |
6.44 |
9.09 |
-1.86 |
2.35 |
2.09 |
10.18 |
7.63 |
1.35 |
-2.13 |
0.9569 |
7.16 |
23.7 |
3.87 |
30.62 |
45.95 |
280.74 |
4.89 |
10 |
7.22 |
6.67 |
3.86 |
5.29 |
4 |
7.67 |
5.4 |
5.36 |
4 |
-9.66 |
-10.24 |
52.53 |
11.39 |
524.02 |
473.53 |
238.55 |
0 |
49.2 |
11.71 |
32.15 |
2.25 |
25.97 |
31.58 |
35.03 |
9.83 |
16.41 |
28.08 |
89.38 |
|
CSX CSX (Industrials) |
29.55 |
1.43 |
0.49 |
4.76 |
5.75 |
18.76 |
12.2 |
2.59 |
30.63 |
8.65 |
14.95 |
48.91 |
0 |
0 |
1.85 |
61.94 |
42.97 |
87.45 |
7.17 |
3.72 |
0 |
23.74 |
0 |
0 |
25.35 |
45.57 |
0 |
-4.46 |
1.81 |
3.84 |
0.06 |
5.97 |
26.76 |
18.95 |
8.2 |
19 |
6.01 |
40 |
1 |
0.5714 |
4.57 |
4.19 |
2.78 |
2.88 |
2.21 |
5.83 |
3.29 |
0.4843 |
2.73 |
2.27 |
7.16 |
7.63 |
-10.75 |
-12.26 |
-11.84 |
-20.2 |
-8.96 |
-16.29 |
-67.93 |
13.96 |
6 |
10 |
7.52 |
5 |
3.26 |
5.74 |
6.38 |
7.33 |
6 |
6.01 |
3 |
-44.32 |
-45.42 |
22.55 |
95.66 |
305.23 |
53.32 |
30.82 |
0 |
19.89 |
5.47 |
5.49 |
2.54 |
12.74 |
15.99 |
27.95 |
8.86 |
14.17 |
29.88 |
20.26 |
|
Expeditors EXPD (Industrials) |
117.1 |
1.16 |
2.19 |
2.08 |
8.1 |
25.72 |
18.24 |
0.5237 |
31.5 |
16.64 |
38.46 |
10.84 |
0 |
0 |
5.01 |
17.13 |
4.52 |
18.38 |
1.01 |
0.7529 |
0 |
26.83 |
0 |
0 |
8.1 |
39.3 |
0 |
-3.01 |
0.2092 |
7.12 |
0.044 |
1.98 |
18.12 |
16.9 |
12.92 |
29 |
5.82 |
34 |
1 |
0.7143 |
7.17 |
2.6 |
5.87 |
5.87 |
4.98 |
8.14 |
6.14 |
6.94 |
6.41 |
4.16 |
16.06 |
0.1481 |
4.19 |
-2.21 |
-3.05 |
-1.51 |
5.1 |
21.54 |
28.95 |
141.64 |
5.11 |
10 |
8.06 |
8.33 |
5 |
6.53 |
6.75 |
6.5 |
9.2 |
5.82 |
4.4 |
6.33 |
3.85 |
62.6 |
17.19 |
273.06 |
225.96 |
114.72 |
0 |
20.2 |
1.55 |
6.44 |
0.4083 |
13.39 |
15.44 |
34.28 |
18.18 |
32.11 |
8.79 |
41.39 |
|
Paychex PAYX (Industrials) |
145.01 |
2.77 |
3.92 |
8.52 |
11.83 |
26.61 |
18.89 |
0.3767 |
46.35 |
16.15 |
66.78 |
44.53 |
0 |
0 |
4.67 |
43.44 |
10.38 |
44.4 |
2.35 |
1.69 |
0 |
77.81 |
0 |
0 |
32.03 |
57.2 |
0 |
-3.26 |
0.3283 |
5.88 |
0.0389 |
8.41 |
25.57 |
25.02 |
9.18 |
10 |
8.98 |
40 |
1 |
0.8571 |
-100 |
5.49 |
7.08 |
8.29 |
8.97 |
8.96 |
-0.2977 |
5.8 |
5.68 |
8.29 |
9.59 |
-0.4999 |
-0.7461 |
2.71 |
7.34 |
19.28 |
2.65 |
4.11 |
57.48 |
173.4 |
5.78 |
8.33 |
8 |
5 |
4.21 |
7.83 |
5.38 |
9 |
9.8 |
8.98 |
6 |
1.54 |
-4.03 |
58.74 |
45.95 |
359.38 |
423.59 |
145.35 |
0 |
28.25 |
8.32 |
11.89 |
0.4243 |
19.32 |
21.94 |
43.77 |
14.29 |
45.05 |
32.32 |
43.83 |
|
Automatic Data Processing ADP (Technology) |
294.18 |
2.08 |
7.28 |
5.33 |
22.52 |
27.29 |
17.79 |
0.6388 |
93.14 |
7.12 |
54.13 |
30.2 |
0 |
0 |
9.1 |
103.43 |
54.36 |
103.18 |
5.8 |
3.75 |
0 |
58.18 |
0 |
0 |
19.54 |
115.18 |
0 |
-2.74 |
0.4056 |
3.48 |
0.0363 |
5.37 |
28.71 |
28.78 |
14.37 |
41 |
7.66 |
42 |
1 |
0.8571 |
8.85 |
6.46 |
8.94 |
9.68 |
8.72 |
9.81 |
9.53 |
8.32 |
6.53 |
8.57 |
14.74 |
-1.31 |
-3.79 |
-1.53 |
6.01 |
20.94 |
-0.6753 |
26.73 |
66.55 |
236.86 |
5.44 |
10 |
8 |
3.33 |
3.27 |
7.38 |
5.63 |
7.83 |
9.4 |
7.66 |
6.4 |
-4.13 |
-42.49 |
115.42 |
62.56 |
3248.57 |
970.36 |
236.6 |
0 |
28.56 |
5.23 |
20.43 |
0.8439 |
18.98 |
24.06 |
70.1 |
6.08 |
44.28 |
19.74 |
62.01 |
|
PACCAR PCAR (Industrials) |
102.33 |
1.11 |
4.23 |
1.54 |
3.22 |
11.12 |
10.8 |
2.63 |
28.97 |
11.27 |
8.63 |
16.23 |
0 |
0 |
8.76 |
44.26 |
40.82 |
58.37 |
5.41 |
4.6 |
0 |
33.01 |
0 |
0 |
13.81 |
34.05 |
0 |
-4.27 |
1.2 |
2.89 |
0.1039 |
1.75 |
19.94 |
15.12 |
11.26 |
3 |
5.47 |
40 |
0.8571 |
0.5714 |
17.26 |
6.53 |
6.37 |
13.34 |
14 |
13.86 |
4.01 |
26.9 |
7.94 |
13.34 |
26.42 |
4.22 |
-3.54 |
-9.28 |
7.58 |
-11.18 |
-2.14 |
22.05 |
15.26 |
92.57 |
6.11 |
8.33 |
8.56 |
5 |
3.46 |
6.45 |
7.88 |
5.5 |
5.8 |
5.47 |
7.6 |
-26.01 |
-30.16 |
124.43 |
51.57 |
600.43 |
130.81 |
186.89 |
0 |
19.77 |
1.73 |
3.66 |
3 |
14.13 |
13.25 |
22.42 |
8.39 |
12.43 |
13.21 |
16.75 |
|
Sanofi SNY (Healthcare) |
57.69 |
4.15 |
1.88 |
2.58 |
1.5 |
20.6 |
9.33 |
1.29 |
7.29 |
4.27 |
7.32 |
30.09 |
0 |
0 |
2.15 |
133.6 |
126.46 |
120.94 |
12.96 |
5.4 |
0 |
82.48 |
0 |
0 |
12.54 |
12.35 |
0 |
-2.91 |
-1.05 |
4.38 |
0.0404 |
2.81 |
17.27 |
19.07 |
1.48 |
0 |
7.19 |
22 |
0.9286 |
0.5714 |
3.14 |
4.11 |
-4.52 |
-11.47 |
14.42 |
6.28 |
-5.88 |
4.06 |
5.86 |
20.88 |
1.38 |
3.17 |
7.03 |
22.77 |
1.37 |
20.61 |
18.39 |
5.47 |
21.43 |
38.54 |
5.78 |
8.33 |
7.29 |
6.67 |
3.45 |
6.29 |
8 |
3.67 |
8.2 |
7.19 |
4.4 |
-16.06 |
-22.47 |
26.37 |
31.73 |
105.03 |
312.84 |
69.23 |
0 |
18.84 |
2.64 |
1.59 |
1.45 |
8.89 |
11.8 |
10.43 |
5.88 |
10.52 |
14.23 |
11.57 |
|
NXP Semiconductors N.V. NXPI (Technology) |
204.45 |
1.77 |
5.07 |
4.51 |
6.68 |
21.39 |
14.04 |
2.34 |
32.36 |
11.49 |
15.18 |
36.02 |
0 |
0 |
10.7 |
50.68 |
24.35 |
67.15 |
4.78 |
2.8 |
0 |
35.97 |
0 |
0 |
21.07 |
41.03 |
0 |
-4.67 |
1.13 |
4.13 |
0.0552 |
5.06 |
26.79 |
20.22 |
30.02 |
5 |
6.53 |
11 |
1 |
0.5714 |
18.96 |
8.38 |
12.89 |
42.68 |
63.01 |
65.96 |
8.68 |
7.45 |
8.19 |
41.69 |
27.58 |
16.04 |
-3.09 |
-6.1 |
-11.08 |
-16.12 |
-4.36 |
14.86 |
29.97 |
190.91 |
5.78 |
10 |
8.22 |
5 |
3.4 |
6.96 |
6.13 |
7.33 |
6.6 |
6.53 |
8.2 |
-14.86 |
-18.52 |
406.25 |
37.87 |
491.59 |
377.05 |
2047.79 |
0 |
149.38 |
4.53 |
6.01 |
2.38 |
15.8 |
18.86 |
20.44 |
7.04 |
11.53 |
20.74 |
19.02 |
|
Steel Dynamics STLD (Materials) |
123.53 |
1.41 |
2.34 |
1.09 |
2.31 |
8.32 |
7.04 |
0.9812 |
27.64 |
16.36 |
44 |
16.77 |
0 |
0 |
14.64 |
17.43 |
14.98 |
22.2 |
3.15 |
2.45 |
0 |
11.07 |
0 |
0 |
13.04 |
35.65 |
0 |
-1.37 |
1.8 |
5.72 |
0.1406 |
1.18 |
11.92 |
9.36 |
16.77 |
11 |
6.28 |
23 |
1 |
0.5714 |
21.62 |
12.37 |
19.01 |
26.14 |
29.57 |
36.94 |
3.22 |
14.54 |
20.25 |
26.14 |
18.53 |
-10.89 |
-8.4 |
-2.66 |
9.47 |
-6.53 |
6.7 |
34.3 |
218.05 |
604.28 |
6.44 |
10 |
9.11 |
5 |
4.22 |
8.09 |
8.75 |
6.83 |
9.2 |
6.28 |
9.4 |
3.7 |
-7.85 |
184.35 |
6.04 |
439.23 |
275.43 |
254.1 |
0 |
8.43 |
0.8278 |
2.05 |
0.8419 |
5.75 |
5.71 |
34.51 |
18 |
23.77 |
15.89 |
31.04 |
|
Nexstar Media Group NXST (Telecom) |
169.16 |
3.87 |
6.93 |
1.14 |
2.43 |
16.26 |
7.49 |
4.09 |
15.05 |
2.82 |
10.81 |
34.14 |
0 |
0 |
9.66 |
5.53 |
12.26 |
12.61 |
1.68 |
0.346 |
0 |
55.2 |
0 |
0 |
7.01 |
32.12 |
0 |
-1.99 |
-0.4421 |
1.41 |
0.0626 |
2.56 |
14.83 |
6.51 |
22.3 |
15 |
8.79 |
16 |
1 |
0.5714 |
9.75 |
10.17 |
11.04 |
5.3 |
8.48 |
14.02 |
-3.43 |
31.04 |
19.06 |
1.57 |
25.34 |
14.8 |
10.52 |
2.52 |
1.31 |
1.59 |
6.3 |
-0.5058 |
54.64 |
183.78 |
5.44 |
10 |
7.67 |
5 |
3.22 |
6.74 |
8.5 |
5 |
3 |
8.79 |
8.4 |
-153.42 |
-138.23 |
127.13 |
65.08 |
2028.09 |
559.23 |
79.96 |
0 |
12.21 |
1.36 |
2.38 |
3.82 |
7.86 |
13.54 |
25.42 |
4.93 |
8.68 |
13.87 |
14.64 |
|
Amkor Technology, Inc. AMKR (Technology) |
19.42 |
1.64 |
0.8077 |
1.28 |
2.08 |
23.09 |
18.23 |
2.75 |
9.08 |
5.31 |
18.06 |
7.23 |
0 |
0 |
1.46 |
6.18 |
6.77 |
8.57 |
0.4703 |
0.3598 |
0 |
20.76 |
0 |
0 |
5.53 |
11.77 |
0 |
-2.66 |
2.83 |
9.98 |
0.0582 |
1.32 |
16.47 |
11.87 |
29.46 |
3 |
6.06 |
8 |
0.9286 |
0.4286 |
32.58 |
9.93 |
-8.97 |
15.06 |
24.37 |
23.66 |
-2.58 |
41.61 |
17.63 |
15.06 |
82.41 |
0 |
-10.07 |
-26.38 |
-36.66 |
-38.27 |
-25.48 |
-17.61 |
105.72 |
191.37 |
4.56 |
8.33 |
8.67 |
3.33 |
4.14 |
6.42 |
7.88 |
3.17 |
7.4 |
6.06 |
7.6 |
6.79 |
-1.99 |
32.81 |
5.66 |
16.22 |
57.06 |
29.48 |
0 |
15.31 |
0.9147 |
1.76 |
2.05 |
7.3 |
14.04 |
15.83 |
7.68 |
11.66 |
7.97 |
13.62 |
|
Virtu Financial, Inc. VIRT (Financials) |
35.38 |
3.47 |
1.2 |
1.1 |
0.1514 |
1.73 |
6.17 |
1.93 |
11.81 |
0.9818 |
6.59 |
87.87 |
0 |
0 |
20.75 |
1.78 |
14.47 |
2.84 |
2.53 |
1.82 |
0 |
25.35 |
0 |
0 |
63.35 |
19.33 |
0 |
-3.25 |
0.0231 |
5.4 |
1.02 |
0.9855 |
6.25 |
3.92 |
0 |
0 |
5.85 |
14 |
1 |
0.4286 |
-10.49 |
-2.35 |
9.31 |
10.72 |
10.23 |
17.77 |
-16.68 |
32.54 |
23.85 |
-15.31 |
0 |
-7.03 |
-5.88 |
-3.94 |
10.42 |
86.11 |
-3.36 |
-4.84 |
50.94 |
0 |
6.89 |
10 |
8.21 |
3.33 |
4.05 |
7.24 |
9.63 |
5.5 |
8.2 |
5.85 |
7 |
-50.94 |
320.25 |
32.83 |
4.7 |
2845.48 |
120 |
69.1 |
0 |
6.06 |
1.03 |
1.32 |
3.93 |
7.68 |
4.37 |
27.52 |
4.38 |
11.53 |
34.39 |
13.1 |
|
TORM plc TRMD (Energy) |
17.62 |
20.6 |
5.86 |
1.17 |
0.8819 |
2.99 |
3.19 |
1.41 |
32.77 |
19.32 |
0.75 |
55.91 |
0 |
0 |
6.36 |
2.23 |
3.47 |
2.78 |
0.8718 |
0.6125 |
0 |
90.33 |
0 |
0 |
39.28 |
32.76 |
0 |
-9.13 |
2.65 |
2.18 |
0.2747 |
1.79 |
11.44 |
9.17 |
34.48 |
2 |
8.51 |
6 |
0.9286 |
0.2857 |
41.56 |
15.84 |
26.46 |
37.38 |
47.38 |
39.83 |
7.8 |
31.11 |
28.52 |
36.52 |
43.89 |
18.91 |
-13.96 |
-6.03 |
-48.25 |
-49.81 |
-8.89 |
106.81 |
141.37 |
0 |
7.67 |
8.33 |
8.89 |
1.67 |
3.59 |
8.62 |
9.38 |
7 |
8.2 |
8.51 |
10 |
-34.96 |
-41.79 |
37.63 |
14.34 |
209.98 |
59.9 |
92.24 |
0 |
0.3455 |
1.29 |
1.07 |
2.72 |
5.58 |
32.17 |
24.49 |
13.64 |
21.82 |
31.18 |
22.3 |
|
SpartanNash Company SPTN (Consumer Staples) |
19.89 |
4.37 |
0.87 |
0.1076 |
1.04 |
19.21 |
16.65 |
7.18 |
5.39 |
1.78 |
5.43 |
1.11 |
0 |
0 |
1.2 |
0.8128 |
2.36 |
1.39 |
0.0832 |
0.0419 |
0 |
70.66 |
0 |
0 |
0.5603 |
10.69 |
0 |
0.1007 |
-0.6364 |
4.32 |
0.0516 |
0.1851 |
14.48 |
8.49 |
3.09 |
13 |
9.05 |
20 |
1 |
0.5714 |
6.29 |
-2.61 |
9.47 |
33.28 |
49.05 |
49.16 |
-2.81 |
-1.92 |
-11.89 |
33.28 |
2.47 |
3.04 |
5.63 |
1.07 |
-9.71 |
1.38 |
9.23 |
-42.51 |
63.03 |
-23.91 |
4.33 |
8.33 |
7.33 |
5 |
4.05 |
5.74 |
8.63 |
1.83 |
3.8 |
9.05 |
5.4 |
-61.5 |
-121.27 |
29.97 |
4.74 |
97.84 |
48.71 |
82.25 |
0 |
31.87 |
0.0914 |
1.06 |
8.42 |
19.96 |
8.19 |
6.22 |
2.04 |
4.24 |
0.4818 |
3.62 |
|
Cowen Inc. COWN (Financials) |
38.99 |
0 |
0 |
0.7926 |
0.9043 |
15.94 |
18.42 |
17.74 |
6.59 |
0.8699 |
3.98 |
7.48 |
0 |
0 |
2.42 |
1.1 |
8.83 |
2.12 |
0.115 |
0.0765 |
0 |
28.7 |
0 |
0 |
4.97 |
6.46 |
0 |
0 |
0 |
3.29 |
0.0695 |
1.38 |
13.32 |
6.91 |
-14.19 |
0 |
2.71 |
9 |
0.7143 |
0.4286 |
21.85 |
7.96 |
38.09 |
48.02 |
23.75 |
22.59 |
-11.23 |
22.15 |
-1.48 |
52.77 |
24.57 |
0 |
0 |
0 |
0 |
0 |
0 |
41.58 |
313.47 |
719.12 |
4.44 |
6.67 |
7.4 |
6.67 |
3.69 |
4.78 |
8.5 |
1.5 |
4 |
2.71 |
7.2 |
-281.82 |
-325.5 |
34.26 |
0 |
224.59 |
122.56 |
33.57 |
0 |
12.27 |
0.6265 |
0.7958 |
15.3 |
21.16 |
17.92 |
13.64 |
1.83 |
4.03 |
7.74 |
5.79 |
|
Meta Financial Group, Inc. CASH (Financials) |
71.38 |
0.3326 |
0.2 |
5.55 |
1.98 |
9.88 |
7.83 |
1.68 |
22.58 |
2.23 |
0 |
81.67 |
0 |
0 |
6.68 |
1.25 |
7.55 |
1.92 |
0.2447 |
0.1684 |
0 |
3.01 |
0 |
0 |
56.2 |
23.68 |
0 |
-1.9 |
1.22 |
0.9229 |
0.1347 |
6.39 |
10.84 |
7.07 |
1.12 |
0 |
3.14 |
34 |
1 |
0.5714 |
11.41 |
-7.53 |
5.41 |
6.63 |
9.97 |
17.29 |
33.11 |
-15.12 |
-0.5919 |
6.63 |
0 |
-14.17 |
-12.04 |
-12.65 |
6.89 |
49.24 |
-3.54 |
28.64 |
305.8 |
523.04 |
5.78 |
10 |
7.85 |
5 |
3.2 |
5.75 |
8 |
4.83 |
8.2 |
3.14 |
4.6 |
-521.6 |
-366.98 |
77.21 |
2.33 |
3644.63 |
38.2 |
56.3 |
0 |
8.29 |
2.86 |
1.6 |
0.8379 |
4.63 |
7.59 |
19.48 |
2.15 |
17.38 |
40.65 |
10.34 |
|
Victory Capital Holdings, Inc. VCTR (Financials) |
57.23 |
2.75 |
2.03 |
2.79 |
2.22 |
10.98 |
7.68 |
2.37 |
20.24 |
8.23 |
17.21 |
49.86 |
0 |
0 |
3.12 |
2.2 |
2.59 |
3.22 |
0.419 |
0.2132 |
0 |
40.08 |
0 |
0 |
25.37 |
35.83 |
0 |
-1.02 |
1.51 |
1.79 |
0.0969 |
3.83 |
9.9 |
6.77 |
43.76 |
5 |
6.98 |
6 |
1 |
0.7143 |
23.24 |
6.04 |
9.88 |
9.67 |
18.17 |
19.92 |
1.59 |
7.92 |
7.75 |
8.12 |
54.5 |
26.08 |
-16.88 |
-13.22 |
10.14 |
44.27 |
-13.63 |
77.95 |
189.48 |
0 |
6.22 |
10 |
8.67 |
6.67 |
3.26 |
7 |
8.63 |
7 |
4.6 |
6.98 |
7.8 |
-59.94 |
-59.98 |
43.27 |
16.01 |
448.95 |
13166.1 |
41.62 |
0 |
10.65 |
2.62 |
2.49 |
2.46 |
8.22 |
-14.23 |
26.9 |
10.3 |
15.07 |
30.22 |
16.97 |
|
Pacific Premier Bancorp, Inc. PPBI (Financials) |
21.61 |
5.33 |
1.32 |
2.85 |
0.9553 |
14.74 |
82.11 |
41.45 |
1.07 |
0.1619 |
0 |
4.14 |
0 |
0 |
1.68 |
2.22 |
19.06 |
2.8 |
0.034 |
0.1588 |
0 |
409.26 |
0 |
0 |
19.31 |
1.18 |
0 |
-3.61 |
2.41 |
1.14 |
0.0715 |
3.4 |
11.47 |
9.11 |
18.67 |
0 |
8.57 |
7 |
1 |
0.2857 |
8.41 |
5.74 |
-35.87 |
-35.14 |
21.33 |
17.18 |
4.94 |
8.32 |
6.56 |
44.65 |
5.09 |
8.37 |
-17.08 |
-20.43 |
-10.74 |
-2.39 |
-12.62 |
-41.58 |
-10.89 |
24.7 |
4.22 |
6.67 |
7.69 |
1.67 |
3.09 |
5.53 |
7.63 |
1.67 |
3.6 |
8.57 |
6.2 |
-683.36 |
-613.24 |
27.92 |
9.42 |
0.5745 |
29.67 |
22.7 |
0 |
33.35 |
3.77 |
1.04 |
23.04 |
23.77 |
52.6 |
6.74 |
0.9798 |
8.98 |
29.06 |
3.48 |
|
South State Corporation SSB (Financials) |
90.29 |
2.26 |
2.14 |
3.86 |
1.19 |
13.27 |
9.95 |
0.7634 |
8.93 |
1.1 |
0 |
37.1 |
0 |
0 |
6.46 |
5.48 |
44.9 |
6.28 |
0.6309 |
0.4943 |
0 |
31.6 |
0 |
0 |
29.07 |
10.34 |
0 |
-2.25 |
1.91 |
-12.34 |
0.0902 |
3.69 |
12.36 |
10.79 |
6.88 |
12 |
7.14 |
32 |
1 |
0.5714 |
22.25 |
24.59 |
13.83 |
12.53 |
21.52 |
3.81 |
-10.01 |
25.18 |
24.75 |
14.76 |
2.62 |
-5.93 |
-15.07 |
-16.3 |
-4.87 |
12.5 |
-10.27 |
8.12 |
68.2 |
44.3 |
5.56 |
6.67 |
7.31 |
5 |
3.08 |
7.53 |
8.13 |
4.17 |
9.6 |
7.14 |
8.6 |
-621.78 |
-209.06 |
77.48 |
7.93 |
13.3 |
13.34 |
9.64 |
0 |
17.19 |
3.88 |
1.13 |
0.6568 |
6.77 |
10.2 |
8.15 |
1.03 |
11.73 |
32.52 |
6.92 |
|
First Citizens BancShares, Inc. FCNCA (Financials) |
1755.93 |
0.3187 |
5.23 |
1.8 |
0.9831 |
1.81 |
25.57 |
39.3 |
53.94 |
5.33 |
0 |
8.38 |
0 |
0 |
788.6 |
20.09 |
215.16 |
24.83 |
0.971 |
11.47 |
0 |
1.02 |
0 |
0 |
98.95 |
3.1 |
0 |
-4.97 |
2.28 |
1.47 |
0.5707 |
2.14 |
19.41 |
15.71 |
17.54 |
7 |
4.74 |
40 |
1 |
0.5714 |
32.64 |
34.46 |
-14.51 |
-39.18 |
90.47 |
80.6 |
111.68 |
24.04 |
37.53 |
37.22 |
25.65 |
2.46 |
-18.55 |
-15.37 |
-4.19 |
14.69 |
-17.66 |
163.81 |
455.48 |
650.33 |
7.11 |
8.33 |
9.44 |
5 |
3.1 |
5.72 |
8.13 |
4.33 |
3.4 |
4.74 |
8 |
-785.39 |
-672.11 |
3361.87 |
32.69 |
160.57 |
1968.69 |
119059.94 |
0 |
10.48 |
3.28 |
1.39 |
38.18 |
20.92 |
108.85 |
25.44 |
2.35 |
11.48 |
82.87 |
1.24 |
|
Logitech International S.A. LOGI (Technology) |
90.44 |
4.42 |
2.65 |
3.35 |
6.45 |
23.54 |
19.01 |
0.1129 |
27.26 |
17.09 |
23.35 |
15.87 |
0 |
0 |
3.87 |
10.47 |
3.6 |
12.97 |
0.6821 |
0.6121 |
0 |
29.78 |
0 |
0 |
14.24 |
26.74 |
0 |
-6.28 |
-0.8792 |
5.23 |
0.0585 |
3.02 |
11.91 |
9.61 |
17.53 |
10 |
9.28 |
13 |
1 |
0.4286 |
14.36 |
7.6 |
11.43 |
16.66 |
6.36 |
7.79 |
20.36 |
23.09 |
21.92 |
16.26 |
24.9 |
34.87 |
-9.42 |
6.87 |
5.08 |
-3.32 |
8.42 |
30.49 |
37.38 |
491.11 |
4.89 |
10 |
7.79 |
5 |
4.91 |
7.83 |
6.88 |
6 |
10 |
9.28 |
7 |
12.04 |
7.34 |
48.17 |
7.06 |
162.38 |
160.94 |
73.04 |
0 |
20.25 |
2.66 |
5.62 |
0.0837 |
14.68 |
17.47 |
30.97 |
18.41 |
32.15 |
14.03 |
29.3 |
|
Independent Bank Corporation IBCP (Financials) |
30.45 |
2.94 |
1.24 |
1.92 |
1.38 |
9.43 |
90.76 |
22.69 |
14.6 |
1.12 |
0 |
1.98 |
0 |
0 |
2.79 |
0.4074 |
5.28 |
0.5216 |
0.0057 |
0.0591 |
0 |
32.72 |
0 |
0 |
20.39 |
24.03 |
0 |
-4.22 |
2.03 |
-0.4053 |
0.145 |
1.8 |
10.97 |
8.57 |
11.06 |
9 |
8.46 |
36 |
1 |
0.5714 |
-2.94 |
4.09 |
-2.51 |
-2.61 |
4.95 |
6.89 |
0.1811 |
19.12 |
17.33 |
1.71 |
9.16 |
-9.87 |
-16.55 |
-19.14 |
-9.43 |
29.3 |
-12.22 |
29.91 |
55.6 |
138.26 |
4.56 |
10 |
8.32 |
6.67 |
3.1 |
6.01 |
7.88 |
3.33 |
5.8 |
8.46 |
4.6 |
-1149.42 |
-952.55 |
31.35 |
22.41 |
52.49 |
80.66 |
21.8 |
0 |
8.87 |
2.63 |
1.34 |
10.16 |
6.09 |
6.52 |
15.46 |
1.33 |
11.02 |
28.85 |
9.48 |
|
Pinnacle Financial Partners, Inc. PNFP (Financials) |
101.38 |
0.9025 |
1.14 |
2.53 |
1.1 |
11.79 |
1066.52 |
396.32 |
9.31 |
1.17 |
0 |
0.2711 |
0 |
0 |
7.33 |
5.11 |
48.15 |
7.56 |
0.0071 |
0.5622 |
0 |
14.93 |
0 |
0 |
21.5 |
-0.555 |
0 |
-4.42 |
2.01 |
2.79 |
0.11 |
2.89 |
37.97 |
25.66 |
10.25 |
0 |
3.85 |
15 |
1 |
0.5714 |
7.58 |
11.25 |
-0.4111 |
-2.23 |
7 |
7.04 |
-1.82 |
0.4072 |
1.95 |
2.31 |
12.24 |
-0.2845 |
-17.84 |
-14.38 |
6.82 |
26.31 |
-11.23 |
11.28 |
167.71 |
155.75 |
4.89 |
6.67 |
8.52 |
5 |
3.07 |
4.16 |
6.75 |
2 |
4 |
3.85 |
4.2 |
-765.17 |
-693.48 |
90.65 |
51.49 |
317.67 |
202.2 |
100 |
0 |
12.69 |
25.81 |
1.12 |
159.74 |
7.14 |
-85.49 |
9.36 |
1.32 |
7.75 |
36.8 |
1.44 |
|