eBay EBAY (Consumer Discretionary) |
65.13 |
1.84 |
1.08 |
2.32 |
3.65 |
8.44 |
12.12 |
3.21 |
43.26 |
12.8 |
87.1 |
24.26 |
0 |
0 |
5.19 |
22.88 |
21.62 |
29.58 |
2.44 |
2.77 |
0 |
19.08 |
0 |
0 |
27.52 |
31.85 |
0 |
-4.04 |
-0.2009 |
2.49 |
0.1209 |
2.94 |
15.01 |
11.61 |
20.2 |
1 |
6.11 |
10 |
0.9286 |
0.5714 |
-0.8926 |
-0.7124 |
8.04 |
11.63 |
9.1 |
19.96 |
-0.0049 |
-5.1 |
-4.85 |
-3.25 |
11.03 |
6.14 |
-4.86 |
1.92 |
2.66 |
24.65 |
2.12 |
18.92 |
22.72 |
168.58 |
6.67 |
10 |
8.1 |
5 |
3.25 |
6.25 |
7.75 |
8 |
4.8 |
6.11 |
4.6 |
-18.39 |
-23.18 |
72.05 |
-0.3612 |
321.51 |
52.75 |
73.86 |
64 |
43.24 |
3.06 |
6.82 |
-0.0283 |
1.92 |
4.94 |
31.09 |
6.26 |
33.17 |
40.8 |
17.7 |
|
Ross Stores ROST (Consumer Discretionary) |
126.52 |
0.9536 |
1.47 |
2.37 |
9.9 |
25.73 |
16.56 |
1.94 |
40.93 |
13.53 |
26.58 |
14.55 |
0 |
0 |
5.56 |
40.44 |
14.3 |
49.11 |
2.97 |
1.87 |
0 |
24.26 |
0 |
0 |
9.2 |
52.26 |
0 |
-8.25 |
1.79 |
7.76 |
0.0464 |
2.41 |
28.03 |
23.09 |
-2.95 |
3 |
3.4 |
35 |
0.9286 |
0.5714 |
6.27 |
4.9 |
3.47 |
3.44 |
2.46 |
3.85 |
10.49 |
1.58 |
2.99 |
1.43 |
38.87 |
13.93 |
-10.44 |
-17.78 |
-18.51 |
-13.35 |
-15.92 |
16.12 |
3.28 |
124.53 |
5.11 |
10 |
7.46 |
3.33 |
3.55 |
5.35 |
6.25 |
6.5 |
7.6 |
3.4 |
3 |
-5.02 |
-8.28 |
66.62 |
3.83 |
632.34 |
3451.71 |
145.28 |
165 |
111.91 |
2.39 |
10.3 |
3.74 |
27.32 |
57.32 |
35.29 |
12.02 |
23.79 |
9.83 |
24.94 |
|
Marriott International MAR (Consumer Discretionary) |
243.81 |
0.9148 |
3.04 |
2.84 |
-98.87 |
21.87 |
18.66 |
2.77 |
-452.05 |
12.01 |
15.5 |
18.05 |
0 |
0 |
10.18 |
60.27 |
25.67 |
79.85 |
4.28 |
3.08 |
0 |
19.04 |
0 |
0 |
13 |
2274.05 |
0 |
-7.17 |
2.03 |
4.3 |
0.0512 |
3.37 |
29.38 |
22.17 |
4.46 |
2 |
4.48 |
30 |
0.9286 |
0.5714 |
8.56 |
2.49 |
11.31 |
16.98 |
19.41 |
21.84 |
1.54 |
21.42 |
13.41 |
16.87 |
10.44 |
6.71 |
-15.34 |
-15.92 |
5.21 |
-1.69 |
-14.87 |
28.69 |
81.27 |
252.17 |
4.44 |
10 |
7.44 |
5 |
3.35 |
5.63 |
6.25 |
4.83 |
4.6 |
4.48 |
8 |
-38.24 |
-35.97 |
143.21 |
9.5 |
453.1 |
209.72 |
531.2 |
272.5 |
76.34 |
3.1 |
38.83 |
3.44 |
36.13 |
-0.163 |
-1002.36 |
6.02 |
14.59 |
12.38 |
445.86 |
|
Fox Corporation FOX (Consumer Staples) |
48.42 |
1.44 |
0.8 |
1.11 |
1.4 |
10.3 |
6.66 |
2.81 |
14.23 |
6.85 |
8.64 |
20.73 |
0 |
37.33 |
3.13 |
15.86 |
21.97 |
19.29 |
2.9 |
1.5 |
0 |
18.72 |
0 |
0 |
10.74 |
22.69 |
0 |
-5.98 |
-1.3 |
2.25 |
0.0946 |
1.38 |
12.91 |
10.61 |
16.06 |
3 |
5.93 |
8 |
1 |
0.5714 |
-1.53 |
2.59 |
2.67 |
1.93 |
8.48 |
14.06 |
0.5031 |
-5.75 |
-4.94 |
1.68 |
11.7 |
-6.94 |
-4.21 |
7.7 |
31.65 |
81.28 |
2.69 |
35.44 |
74.3 |
0 |
6.22 |
8.33 |
7.64 |
1.67 |
3.37 |
5.69 |
9 |
4.5 |
4.8 |
5.93 |
4.2 |
-21.53 |
-28.44 |
41.19 |
6.83 |
357.26 |
35.11 |
43.25 |
0 |
12.92 |
1.29 |
1.61 |
2.74 |
7.34 |
8.23 |
13.32 |
6.46 |
9.38 |
12.74 |
14.92 |
|
Expedia Group EXPE (Consumer Discretionary) |
162.52 |
0.2461 |
0.4 |
1.82 |
8.37 |
29.27 |
10.7 |
2.77 |
51.96 |
3.68 |
5.12 |
17.65 |
0 |
0 |
5.31 |
15.37 |
21.64 |
24.24 |
2.27 |
0.797 |
0 |
19.03 |
0 |
0 |
6.21 |
52.37 |
0 |
-11.71 |
1.14 |
3.24 |
0.0519 |
1.89 |
13.14 |
8.34 |
-14.47 |
0 |
2.9 |
16 |
0.9286 |
0.5714 |
-1.27 |
1.24 |
2.27 |
6.06 |
7.12 |
7.07 |
3.72 |
2.75 |
-0.5844 |
2.73 |
-19.18 |
-14.5 |
-17.58 |
-11.94 |
19.7 |
19.73 |
-14.32 |
-13.92 |
29.33 |
42.42 |
5 |
8.33 |
6.21 |
6.67 |
3.3 |
4.98 |
7.38 |
5 |
6 |
2.9 |
3.6 |
-62.63 |
-70.66 |
65.59 |
0.002 |
1074.7 |
1359.69 |
174.71 |
200 |
473.78 |
2.22 |
5.46 |
4.2 |
1.25 |
38.99 |
-1.58 |
-0.9558 |
-1.42 |
3.67 |
12.73 |
|
News Corporation NWSA (Consumer Discretionary) |
26.77 |
0.7598 |
0.3 |
1.56 |
1.75 |
59.31 |
12.97 |
2.94 |
3.29 |
1.58 |
4.98 |
13.66 |
0 |
0 |
0.4638 |
11.94 |
16.68 |
17.87 |
1.38 |
0.266 |
0 |
64.66 |
0 |
0 |
2.64 |
7.15 |
0 |
-5.27 |
1.09 |
2.76 |
0.0223 |
1.77 |
29.68 |
19.83 |
5.56 |
0 |
5.06 |
13 |
1 |
0.5714 |
11.17 |
2.28 |
-13.47 |
-21.78 |
16.78 |
16.83 |
10.96 |
11.97 |
7.08 |
-18.21 |
8.45 |
-7.56 |
-9.1 |
-7.63 |
2.41 |
2.61 |
-5.24 |
19.46 |
97.42 |
145.15 |
4.11 |
8.33 |
6.48 |
5 |
3.54 |
4.33 |
7.13 |
1.67 |
5.8 |
5.06 |
2 |
-27.65 |
-37.04 |
6.26 |
1.43 |
17.18 |
27.81 |
24.37 |
0 |
37.1 |
1.19 |
1.3 |
2.81 |
9.04 |
26.07 |
-0.3192 |
-0.4123 |
0.3505 |
3.5 |
5.32 |
|
LKQ Corporation LKQ (Consumer Discretionary) |
42.54 |
2.73 |
1.5 |
0.9249 |
2.07 |
13.7 |
10.18 |
2.51 |
15.18 |
6.21 |
11.57 |
12.87 |
0 |
0 |
3.49 |
14.02 |
15.08 |
18.16 |
1.79 |
0.936 |
0 |
32.26 |
0 |
0 |
6.75 |
23.72 |
0 |
-0.4912 |
-1.43 |
2.55 |
0.0668 |
1.31 |
18.2 |
14.05 |
21.9 |
3 |
6.6 |
4 |
0.8571 |
0.4286 |
14.08 |
2.08 |
5.57 |
9.71 |
11.58 |
14.93 |
0.8663 |
4.57 |
5.05 |
8.64 |
0 |
0 |
12.87 |
10.87 |
3.65 |
-17.21 |
15.91 |
-8.79 |
22.1 |
41.66 |
5.44 |
10 |
6.86 |
5 |
3.5 |
5.89 |
8.25 |
4 |
4.8 |
6.6 |
5.8 |
-28.74 |
-42.86 |
54.09 |
13.38 |
985.67 |
6040.89 |
67.33 |
0 |
15.99 |
1.05 |
2.38 |
2.58 |
11.19 |
12.93 |
15.74 |
6.9 |
9.2 |
8.13 |
14.84 |
|
Apple AAPL (Technology) |
216.98 |
0.4676 |
1 |
9.18 |
63.04 |
38.3 |
27.23 |
0.7918 |
157.41 |
26.13 |
53.9 |
34.44 |
0 |
0 |
6.08 |
2730 |
364.98 |
3666.77 |
134.66 |
93.74 |
0 |
16.25 |
0 |
0 |
23.97 |
216.36 |
0 |
-7.8 |
0.7142 |
11.45 |
0.0343 |
9.38 |
33.7 |
25.09 |
5.65 |
16 |
5.08 |
28 |
1 |
0.7143 |
12.4 |
7.33 |
11.73 |
13.2 |
10.3 |
13.15 |
-1.06 |
8.2 |
7.95 |
13.2 |
4.37 |
-8.61 |
-6.72 |
-12.49 |
-2.48 |
25.42 |
-15.96 |
29.75 |
63.52 |
114.58 |
6.33 |
10 |
8.15 |
3.33 |
3.93 |
6.93 |
4.75 |
9 |
8.4 |
5.08 |
7.4 |
-5.68 |
-6.94 |
79.49 |
10.89 |
253.7 |
286.56 |
207.92 |
212.64 |
29.79 |
7.16 |
43.93 |
0.8873 |
22.98 |
25.3 |
145.19 |
25.48 |
47.79 |
25.83 |
88.62 |
|
Meta (Facebook) META (Technology) |
619.56 |
0.2449 |
2.53 |
6.89 |
6.07 |
23.76 |
16.18 |
0.3502 |
25.53 |
17.03 |
26.18 |
42.35 |
0 |
0 |
14.87 |
728.85 |
229.62 |
924.43 |
57.13 |
39.1 |
0 |
0 |
0 |
0 |
28.98 |
30.52 |
0 |
-1.33 |
0.0909 |
-2.66 |
0.0536 |
6.85 |
21.08 |
16.62 |
0 |
0 |
0.82 |
1 |
0.2857 |
0.7143 |
12.77 |
13.79 |
13.96 |
14.28 |
16.16 |
18.26 |
29.26 |
15.63 |
14.39 |
14.28 |
0 |
0 |
-13.93 |
-1.78 |
18.1 |
25.97 |
1.94 |
209.13 |
121.36 |
438.37 |
6.11 |
10 |
6.88 |
8.33 |
5 |
6.82 |
5.88 |
8 |
9.8 |
0.8157 |
9.6 |
1.22 |
0.1475 |
203.08 |
15.01 |
542.52 |
402.35 |
611.81 |
629 |
24.51 |
7.16 |
5.74 |
0.4625 |
16.59 |
18.25 |
24.61 |
18.43 |
23.72 |
28.04 |
25.46 |
|
Microsoft Corporation MSFT (Technology) |
383.27 |
0.7442 |
3.16 |
13.64 |
12.45 |
37.94 |
25.74 |
0.7357 |
37.13 |
19.07 |
35.36 |
54.26 |
0 |
0 |
11.8 |
2350 |
512.16 |
3423.18 |
133.01 |
88.14 |
0 |
24.7 |
0 |
0 |
35.96 |
41.24 |
0 |
-3.43 |
1.06 |
7.49 |
0.0375 |
13.97 |
46.21 |
31.73 |
9.29 |
11 |
5.86 |
25 |
1 |
0.7143 |
16.48 |
11.38 |
15.13 |
15.89 |
14.76 |
15.42 |
6.63 |
10.37 |
14.33 |
15.62 |
8.11 |
-3.13 |
-6.85 |
-14.75 |
-10.99 |
-9.87 |
-12.76 |
33.84 |
72.32 |
669.16 |
6.33 |
10 |
8.18 |
1.67 |
3.99 |
7.41 |
4.38 |
8.83 |
9 |
5.86 |
9 |
-3.57 |
-5.31 |
157.28 |
33.59 |
441.69 |
300.6 |
629.71 |
552.5 |
33.8 |
11.75 |
12.86 |
0.6967 |
24.16 |
28.61 |
42.07 |
18.58 |
30.96 |
37.29 |
31.97 |
|
Micron Technology, Inc. MU (Technology) |
95.64 |
0.4578 |
0.46 |
4.4 |
2.45 |
142.14 |
12.27 |
1.46 |
1.74 |
1.16 |
17.75 |
38.16 |
0 |
0 |
0.6959 |
69.65 |
69.42 |
117.55 |
9.58 |
0.778 |
0 |
65.94 |
0 |
0 |
3.1 |
3.99 |
0 |
7.14 |
1.2 |
5.33 |
0.0112 |
4.68 |
971.47 |
575.62 |
11.66 |
3 |
3.94 |
4 |
0.8571 |
0.5714 |
14.92 |
3.21 |
1.65 |
-9.69 |
-21.97 |
-21.8 |
14.3 |
7.83 |
0.4697 |
-15.35 |
0 |
0 |
1.66 |
-2.65 |
4.85 |
4.6 |
7.12 |
30.66 |
31.27 |
700.33 |
4 |
8.33 |
6.73 |
3.33 |
3.91 |
4.31 |
5 |
3 |
7.4 |
3.94 |
2.2 |
0.1249 |
-9.73 |
6.28 |
1.33 |
453.2 |
4.98 |
3.76 |
165 |
45.74 |
3.37 |
1.74 |
1.91 |
12.24 |
26.7 |
5.83 |
4.35 |
8.26 |
4.03 |
5.35 |
|
Cisco CSCO (Technology) |
60.46 |
2.97 |
2.01 |
3.62 |
4.29 |
18.89 |
13.87 |
1.97 |
22.98 |
9.12 |
23.47 |
29.27 |
0 |
0 |
2.54 |
224.29 |
124.41 |
218.39 |
15.75 |
10.32 |
0 |
61.86 |
0 |
0 |
19.18 |
29.13 |
0 |
-4.65 |
-0.3051 |
3.21 |
0.046 |
4.06 |
21.39 |
21.97 |
6.46 |
12 |
8.15 |
18 |
1 |
0.7143 |
-0.3042 |
1.76 |
-1.33 |
-0.5643 |
-1.64 |
-0.7645 |
16.26 |
-6.98 |
-6.75 |
-2.21 |
6.9 |
-4.23 |
-3.16 |
2.74 |
21.41 |
21.43 |
1.02 |
14.03 |
35.11 |
117.87 |
6 |
10 |
6.98 |
3.33 |
3.36 |
5.54 |
6.88 |
6.5 |
5.8 |
8.15 |
0.4 |
-18.77 |
-23.14 |
29.11 |
83.99 |
106 |
29.17 |
36.36 |
78 |
18.36 |
3.96 |
4.96 |
1.14 |
12.77 |
15.17 |
28.05 |
11.4 |
26.02 |
22.18 |
21.39 |
|
QUALCOMM QCOM (Technology) |
152.8 |
1.98 |
4.2 |
4.93 |
7.31 |
18.95 |
15.62 |
1.15 |
42.39 |
19.1 |
44.36 |
32.7 |
0 |
0 |
8.98 |
122.87 |
55.15 |
198.94 |
12.74 |
10.14 |
0 |
36.35 |
0 |
0 |
26.03 |
41.99 |
0 |
-2.08 |
1.46 |
4.55 |
0.0825 |
5.11 |
17.82 |
11.01 |
8.36 |
20 |
7.56 |
27 |
1 |
0.5714 |
7.88 |
10.61 |
10.74 |
12 |
14.29 |
14.7 |
-1.43 |
20.41 |
16 |
9.98 |
10.32 |
5.79 |
-11.16 |
-3.44 |
-8.9 |
-9.29 |
-4.12 |
8.88 |
1.9 |
182.75 |
6.33 |
10 |
7.89 |
0 |
3.48 |
7.94 |
6.5 |
8.83 |
8 |
7.56 |
8.8 |
-2.97 |
-7.67 |
118.88 |
54.42 |
386.07 |
232.62 |
216.04 |
209.29 |
17.72 |
4.3 |
11.49 |
1.22 |
13.89 |
15.37 |
75.78 |
20.19 |
33.76 |
26.76 |
32.17 |
|
Activision Blizzard ATVI (Technology) |
94.42 |
0 |
0 |
7.96 |
3.11 |
39.61 |
26.05 |
1.66 |
8.21 |
5.77 |
12.7 |
28.82 |
0 |
0 |
1.92 |
71.18 |
27.38 |
56.48 |
2.17 |
1.51 |
0 |
24.26 |
0 |
0 |
20.09 |
8.68 |
0 |
0 |
0 |
3.8 |
0.0213 |
7.5 |
26.52 |
33.42 |
15.82 |
1 |
3.68 |
15 |
0.8571 |
0.2857 |
13.15 |
4.63 |
-0.9261 |
4.33 |
4.4 |
3.8 |
6.14 |
3.47 |
3.37 |
4.33 |
21.75 |
9.81 |
0 |
0 |
0 |
0 |
0 |
19.07 |
3.62 |
146.33 |
4.56 |
6.67 |
7.19 |
6.67 |
5.05 |
4.61 |
5.25 |
4.5 |
6.6 |
3.68 |
3 |
8.89 |
6.7 |
22.99 |
0 |
93.48 |
675.34 |
77.84 |
0 |
31.26 |
7.52 |
3.51 |
1.52 |
20.06 |
27.9 |
12.48 |
8.39 |
10.5 |
23.48 |
10.37 |
|
Cognizant Technology CTSH (Technology) |
79.5 |
1.56 |
1.21 |
1.96 |
2.87 |
17.85 |
10.82 |
0.2287 |
16.07 |
11.5 |
16.57 |
17.89 |
0 |
0 |
4.21 |
34.75 |
18.48 |
37.48 |
3.46 |
2.13 |
0 |
27.8 |
0 |
0 |
10.99 |
22.26 |
0 |
-4.86 |
0.3707 |
2.66 |
0.0612 |
1.94 |
18.62 |
17.26 |
6.57 |
4 |
5.91 |
12 |
1 |
0.7143 |
-1.53 |
2.89 |
-0.0775 |
2.91 |
2.93 |
5.05 |
-4.89 |
-0.9368 |
-1.4 |
1.88 |
6.58 |
5.35 |
-9.53 |
-1.09 |
2.96 |
4.12 |
0.0063 |
-6.19 |
3.41 |
34.6 |
5.56 |
10 |
7.16 |
8.33 |
4.84 |
6.07 |
7.63 |
5 |
9.8 |
5.91 |
2 |
6.47 |
1.24 |
51.07 |
31.37 |
159.48 |
81.73 |
70.61 |
0 |
20.48 |
2.13 |
3.25 |
0.3509 |
11.32 |
12.83 |
16.67 |
11.34 |
14.47 |
12.02 |
19.48 |
|
Analog Devices ADI (Technology) |
206.62 |
1.64 |
3.75 |
12.44 |
3.33 |
71.74 |
60.46 |
3.73 |
4.62 |
3.37 |
5.94 |
21.56 |
0 |
0 |
3.28 |
88.12 |
48.23 |
122.9 |
2.03 |
1.64 |
0 |
109.8 |
0 |
0 |
17.35 |
11.47 |
0 |
-7.25 |
0.8384 |
2.97 |
0.0186 |
13.04 |
40.11 |
28.76 |
10.54 |
20 |
7.51 |
26 |
1 |
0.7143 |
23.58 |
10.98 |
-3.02 |
17.67 |
6.03 |
-0.0055 |
8.04 |
10.74 |
16.3 |
6.27 |
8.62 |
1.25 |
1.55 |
-5.1 |
-8.34 |
6.27 |
-5.26 |
27.33 |
47.06 |
248.26 |
3.67 |
6.67 |
6.78 |
5 |
3.71 |
4.86 |
4.25 |
3.33 |
5 |
7.51 |
4.2 |
-8.59 |
-10.17 |
37.86 |
61.77 |
68.39 |
199.82 |
113.29 |
0 |
42.44 |
8.63 |
2.66 |
2.42 |
27.24 |
30.05 |
7.41 |
4.98 |
8.88 |
21.04 |
7.54 |
|
KLA KLAC (Technology) |
680.39 |
0.8282 |
6.3 |
11.02 |
32.1 |
39.15 |
28.92 |
1.75 |
87.85 |
18.72 |
47.04 |
39.82 |
0 |
0 |
20.28 |
65.35 |
15.43 |
112.97 |
3.91 |
2.76 |
0 |
27.99 |
0 |
0 |
28.15 |
104.06 |
0 |
-1.7 |
0.5396 |
6.55 |
0.0423 |
11.51 |
37.27 |
21.56 |
12.33 |
8 |
5.88 |
24 |
1 |
0.8571 |
29.62 |
11.05 |
13.22 |
14.77 |
17.75 |
21.37 |
14.47 |
13.21 |
13.2 |
15.62 |
12.47 |
-7.45 |
-10.31 |
5.23 |
-9.46 |
-1.72 |
4.59 |
109.44 |
165.09 |
872.82 |
5.56 |
10 |
7.78 |
3.33 |
3.6 |
7 |
4.88 |
8.83 |
6.2 |
5.88 |
9.2 |
-3.11 |
-7.07 |
284.23 |
56.01 |
806.21 |
625.82 |
732.06 |
0 |
24.85 |
7.13 |
23.7 |
1.54 |
18.61 |
23.6 |
99.63 |
21.55 |
34.12 |
32.21 |
48.72 |
|
Texas Instruments TXN (Technology) |
175.7 |
2.69 |
5.32 |
8.8 |
9.12 |
23.67 |
19.11 |
1.32 |
38.53 |
20.12 |
43.17 |
48.49 |
0 |
0 |
7.11 |
151.17 |
32.35 |
162.37 |
8.5 |
6.51 |
0 |
70 |
0 |
0 |
37.16 |
43.39 |
0 |
-7.2 |
1.97 |
7.67 |
0.0431 |
9.27 |
120.36 |
112.06 |
10.96 |
20 |
8.47 |
41 |
1 |
0.5714 |
11.35 |
4.03 |
3.36 |
5.09 |
5.34 |
6.16 |
14.11 |
-25.3 |
-0.7015 |
5.09 |
7.42 |
4.84 |
-1.98 |
-8.35 |
-12.12 |
2.66 |
-8.7 |
-2.63 |
7.05 |
190.22 |
6.22 |
10 |
7.89 |
6.67 |
4.01 |
6.68 |
4.38 |
9.17 |
8.2 |
8.47 |
3.2 |
-0.2176 |
-2.34 |
87.12 |
74.64 |
9931.82 |
5.14 |
179.93 |
298 |
23.05 |
9 |
12.6 |
1.1 |
17.81 |
20.23 |
58.19 |
29.87 |
35.7 |
40.96 |
37.25 |
|
Cerner CERN (Technology) |
94.92 |
0 |
0 |
4.84 |
7.07 |
47.72 |
0.6215 |
1.11 |
15.53 |
7.96 |
10.3 |
24.96 |
0 |
0 |
1.99 |
27.86 |
7.37 |
0.9018 |
1.45 |
0.5895 |
0 |
47.36 |
0 |
0 |
10.15 |
18.77 |
0 |
0 |
0 |
7.2 |
0.0212 |
0.1552 |
0.7981 |
24.65 |
-4.17 |
0 |
2.13 |
9 |
0.7857 |
0.5714 |
11.41 |
1.59 |
0 |
-1.97 |
-1.32 |
1.04 |
29.4 |
10.16 |
3.23 |
-0.856 |
-12.94 |
31.26 |
0 |
0 |
0 |
0 |
0 |
1.67 |
31.1 |
83.81 |
4 |
8.33 |
6.15 |
6.67 |
3.9 |
4.88 |
6.63 |
4.67 |
8 |
2.13 |
3 |
-3.59 |
-6.12 |
23.22 |
0 |
18353.91 |
99.36 |
71.49 |
0 |
40.5 |
4.32 |
5.39 |
1.14 |
13.09 |
20.66 |
14.26 |
8.71 |
12.45 |
10.7 |
14.25 |
|
Maxim Integrated Products MXIM (Technology) |
103.14 |
0 |
0 |
10.6 |
11.5 |
33.8 |
25.5 |
0.9703 |
40.62 |
20.29 |
28.2 |
38.97 |
0 |
0 |
3.05 |
27.48 |
4.52 |
26.18 |
1.03 |
0.8273 |
0 |
15.7 |
0 |
0 |
31.42 |
0 |
0 |
0 |
0 |
7.63 |
0.0301 |
9.94 |
30.47 |
31.98 |
-11.78 |
0 |
2.15 |
23 |
0.7143 |
0.4286 |
19.85 |
2.72 |
4.67 |
7.28 |
7.67 |
9.03 |
-7.75 |
3.54 |
3.62 |
6.66 |
-19.04 |
-100 |
0 |
0 |
0 |
0 |
0 |
0.5459 |
26.74 |
180.2 |
5.67 |
10 |
7.09 |
8.33 |
5.09 |
5.61 |
4.75 |
7.17 |
9.4 |
2.15 |
4.6 |
4.54 |
11.72 |
38.4 |
0 |
153.76 |
151.37 |
98.52 |
0 |
27.64 |
7.58 |
9.06 |
1.01 |
19.16 |
14 |
34.19 |
16.32 |
22.04 |
31.42 |
18.99 |
|
Intuit INTU (Technology) |
591.14 |
0.5891 |
4.92 |
11.1 |
9.8 |
60.99 |
40.1 |
1.43 |
16.6 |
9.89 |
13.83 |
28.13 |
0 |
0 |
10.43 |
136.1 |
32.13 |
183.68 |
4.58 |
2.96 |
0 |
34.9 |
0 |
0 |
18.19 |
20.57 |
0 |
-2.51 |
1.25 |
6.16 |
0.0218 |
11.28 |
39.64 |
29.37 |
16.04 |
3 |
4.58 |
17 |
0.9286 |
0.7143 |
21.31 |
16.22 |
13.52 |
11.71 |
10.12 |
8.56 |
12.84 |
15.24 |
15.17 |
10.74 |
24.42 |
8.05 |
0.8978 |
-12.07 |
-9.79 |
-9.06 |
-8.39 |
26.95 |
77.87 |
459.84 |
4.22 |
8.33 |
7.56 |
3.33 |
4.02 |
5.9 |
4 |
5.5 |
6.6 |
4.58 |
8.8 |
-2.95 |
-6.03 |
130.78 |
83.76 |
432.76 |
412.94 |
804.91 |
737.5 |
59.32 |
11.28 |
11.18 |
1.55 |
39.23 |
49.97 |
23.05 |
12.97 |
23.54 |
19.21 |
15.95 |
|
Skyworks SWKS (Technology) |
67.85 |
3.16 |
2.78 |
3.82 |
2.52 |
26.76 |
14.11 |
1.07 |
9.6 |
7.13 |
22.48 |
26.77 |
0 |
0 |
3.69 |
16.69 |
8.28 |
15.78 |
1.12 |
0.596 |
0 |
73.67 |
0 |
0 |
14.27 |
10.53 |
0 |
1.37 |
2.98 |
-2.19 |
0.0357 |
3.78 |
9.46 |
10.01 |
10.99 |
1 |
6.92 |
18 |
0.8571 |
0.2857 |
-8.55 |
4.45 |
-2.66 |
-5.64 |
-6.06 |
-5.12 |
51.44 |
15.65 |
8.74 |
-6.5 |
8.14 |
25.7 |
4.02 |
-24.31 |
-33.79 |
-35.46 |
-24.9 |
-43.84 |
-54.84 |
4.37 |
4.78 |
10 |
6.19 |
1.67 |
4.92 |
6.1 |
7.5 |
4.67 |
8.6 |
6.92 |
2.8 |
8.35 |
2.34 |
40.43 |
18.72 |
157.57 |
251.47 |
44.82 |
90 |
20.69 |
4.53 |
3.81 |
1.06 |
12.81 |
18.18 |
20.33 |
14.26 |
20.81 |
20.79 |
15.17 |
|
FLIR Systems FLIR (Technology) |
57.34 |
0 |
0 |
3.9 |
4 |
32.2 |
17.8 |
1.73 |
13.06 |
7.43 |
9.87 |
21.67 |
0 |
0 |
1.78 |
7.53 |
3.08 |
7.98 |
0.4204 |
0.236 |
0 |
38.2 |
0 |
0 |
12.16 |
0 |
0 |
0 |
0 |
6.61 |
0.0313 |
4.11 |
35.13 |
33.16 |
-1.59 |
0 |
2.25 |
15 |
0.7857 |
0.2857 |
8.21 |
1.51 |
2.94 |
2.23 |
17.1 |
18.45 |
11.52 |
-3.11 |
-1.5 |
2.23 |
-10.74 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.1915 |
40.18 |
86.84 |
4.44 |
6.67 |
6.83 |
5 |
3.64 |
4.81 |
5.88 |
3.33 |
7.8 |
2.25 |
4.8 |
-1.98 |
-7.94 |
24.35 |
0 |
175.19 |
63.38 |
94.11 |
0 |
36.12 |
3.48 |
3.28 |
1.7 |
12.94 |
12.26 |
10.85 |
6.76 |
8.66 |
11.94 |
9.78 |
|
Xilinx XLNX (Technology) |
194.92 |
0 |
0 |
13.3 |
13.2 |
52.4 |
-0.3643 |
1.22 |
28.31 |
15.66 |
20.85 |
33.15 |
0 |
0 |
3.69 |
48.39 |
6.35 |
-0.4449 |
1.22 |
0.9288 |
0 |
59.63 |
0 |
0 |
25.24 |
27.99 |
0 |
0 |
0 |
9.91 |
0.0192 |
-0.1209 |
-0.4197 |
45.65 |
-24.2 |
0 |
2.42 |
24 |
0.7857 |
0.4286 |
14.33 |
7.7 |
6.44 |
5.28 |
12.63 |
13.14 |
-2.72 |
6.6 |
6.24 |
4.5 |
-24.11 |
-24.85 |
0 |
0 |
0 |
0 |
0 |
-0.0923 |
33.33 |
350.79 |
4.89 |
10 |
6.29 |
6.67 |
5.04 |
5.48 |
3.5 |
7.5 |
7.2 |
2.42 |
6.8 |
3.84 |
2.91 |
48.21 |
0 |
234.83 |
197.47 |
193.54 |
0 |
39.37 |
9.41 |
8.89 |
1.29 |
19.62 |
18.84 |
27.85 |
14.46 |
17.39 |
24.31 |
21.64 |
|
Garmin Ltd GRMN (Technology) |
215.61 |
1.67 |
3.73 |
4.7 |
3.51 |
19.07 |
18.51 |
0.0846 |
19 |
15.48 |
22.15 |
25.31 |
0 |
0 |
6.71 |
19.44 |
9.63 |
23.01 |
1.59 |
1.41 |
0 |
40.55 |
0 |
0 |
22.41 |
13.58 |
0 |
-2.84 |
-0.0272 |
3.33 |
0.0726 |
3.65 |
18.58 |
15.69 |
9.18 |
2 |
6.26 |
23 |
0.9286 |
0.7143 |
11 |
8.49 |
6.2 |
2.92 |
7.3 |
6.12 |
12.16 |
5.5 |
4.67 |
8.71 |
4.38 |
-6.84 |
1.91 |
-0.1667 |
24.86 |
46.64 |
2.18 |
88.73 |
77.75 |
425.11 |
5.67 |
8.33 |
7.78 |
8.33 |
5.08 |
6.98 |
6.88 |
6.17 |
10 |
6.26 |
5.6 |
18.28 |
11.28 |
82.28 |
62.34 |
46.52 |
34.93 |
65.18 |
0 |
20.81 |
4.8 |
3.74 |
0.0808 |
16.84 |
19.99 |
18.44 |
14.67 |
21.31 |
22.75 |
16.26 |
|
Electronic Arts EA (Technology) |
136.12 |
0.5305 |
0.76 |
4.69 |
4.73 |
27.89 |
17.35 |
0.9784 |
17.2 |
9.47 |
10.9 |
26.33 |
0 |
0 |
4.68 |
32.07 |
13.42 |
34.55 |
1.99 |
1.27 |
0 |
16.1 |
0 |
0 |
16.83 |
21.92 |
0 |
-0.4898 |
0.7033 |
3.64 |
0.0397 |
4.57 |
16.33 |
15.16 |
17.15 |
4 |
4.09 |
5 |
0.8571 |
0.5714 |
4.07 |
6.42 |
4.34 |
2.58 |
-15.98 |
-14.59 |
14.36 |
4.97 |
5.16 |
0.9208 |
34.92 |
28.29 |
2.08 |
-16.28 |
-6.66 |
0.8072 |
-8.75 |
9.3 |
-3.08 |
80.82 |
4.89 |
10 |
6.28 |
5 |
3.6 |
5.26 |
6.5 |
5.33 |
7.8 |
4.09 |
2.6 |
-5.18 |
-6.87 |
46.16 |
496.75 |
783.35 |
594.23 |
73.04 |
0 |
34.33 |
5.33 |
4.6 |
1.15 |
20.63 |
26.43 |
19.32 |
11.67 |
17.13 |
14.92 |
14.51 |
|
NetApp NTAP (Technology) |
91.49 |
1.77 |
2.06 |
3.48 |
19.05 |
22.14 |
14.27 |
1.68 |
85.55 |
10.01 |
47.01 |
25.24 |
0 |
0 |
4.63 |
15.88 |
9.89 |
22.58 |
1.58 |
0.986 |
0 |
42.19 |
0 |
0 |
15.73 |
115.79 |
0 |
-0.4028 |
3.4 |
3.59 |
0.0621 |
3.6 |
14.76 |
10.38 |
5.84 |
0 |
5.96 |
16 |
1 |
0.5714 |
17.24 |
2.99 |
7.54 |
7.03 |
3.78 |
5.63 |
9.69 |
10.33 |
9.71 |
5.14 |
1.42 |
-13.8 |
-23.48 |
-25.93 |
-22.02 |
-10.42 |
-23.01 |
19.03 |
53.87 |
299.52 |
5.67 |
10 |
7.59 |
3.33 |
3.35 |
6.56 |
7 |
7.83 |
6.8 |
5.96 |
5.2 |
-24.21 |
-29.19 |
56.46 |
23.51 |
281.8 |
211.45 |
75.06 |
0 |
17.54 |
2.66 |
23.63 |
1.9 |
11.69 |
15.98 |
123.33 |
10.25 |
36.29 |
16.87 |
38.48 |
|
Microchip Technology MCHP (Technology) |
51.9 |
2.54 |
1.82 |
6.29 |
7.21 |
25.19 |
15.63 |
1.75 |
28.96 |
11.83 |
24.31 |
45.04 |
0 |
0 |
3.48 |
43.23 |
15.87 |
53.74 |
3.44 |
1.91 |
0 |
47.8 |
0 |
0 |
24.98 |
38.43 |
0 |
-10.92 |
2.59 |
4.4 |
0.0441 |
7.04 |
20.61 |
16.58 |
13.27 |
12 |
8.58 |
26 |
1 |
0.4286 |
24.59 |
7.69 |
14.72 |
31.65 |
27.29 |
25.67 |
-8.64 |
11.99 |
13.44 |
31.77 |
19.81 |
26.65 |
-1.29 |
-15.61 |
-33.14 |
-41.67 |
-11.37 |
-22.15 |
-24.44 |
3.1 |
5.22 |
8.33 |
6.68 |
1.67 |
3.57 |
7.23 |
5.88 |
7.5 |
5.6 |
8.58 |
8.6 |
-14.35 |
-15.59 |
50.5 |
52.83 |
158.9 |
133.98 |
235.73 |
0 |
50.84 |
6.32 |
6.96 |
2.45 |
18.93 |
30.13 |
20.96 |
7.74 |
11.1 |
21.63 |
20.18 |
|
Freedom Holding FRHC (Финансы) |
125.2 |
0 |
0 |
2.54 |
3.56 |
11.07 |
7.72 |
3.54 |
38.7 |
5.61 |
26 |
52.91 |
0 |
0 |
6.33 |
3.67 |
8.3 |
6.68 |
0.8651 |
0.3755 |
0 |
0 |
0 |
0 |
22.97 |
72.88 |
0 |
-8.87 |
-0.3578 |
0.8208 |
0.1023 |
4.09 |
-6.03 |
-3.31 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
53.79 |
68.08 |
82.1 |
83.84 |
72.2 |
71.5 |
86.78 |
-294.71 |
-288.86 |
86.86 |
0 |
0 |
-16.47 |
-3.31 |
28.59 |
67.74 |
-4.3 |
124.37 |
170.53 |
200220 |
6.11 |
6.67 |
6.22 |
3.33 |
3.1 |
5.55 |
8.5 |
7.67 |
3.6 |
0 |
8 |
-127.74 |
-29.99 |
181.82 |
0 |
578.09 |
10.19 |
600.16 |
0 |
20.19 |
5.85 |
6.62 |
3.19 |
13.11 |
44.99 |
43.5 |
7.53 |
18.67 |
33.73 |
42.39 |
|
Applied Materials AMAT (Technology) |
149.06 |
0.8758 |
2.06 |
5.83 |
8.34 |
22.09 |
18.98 |
0.7578 |
40.61 |
22.04 |
39.07 |
30.39 |
0 |
0 |
8.61 |
119.8 |
34.41 |
156.8 |
8.26 |
7.18 |
0 |
16.61 |
0 |
0 |
26.41 |
41.4 |
0 |
-1.64 |
2.63 |
4.8 |
0.0599 |
5.77 |
20.94 |
16 |
13.66 |
6 |
5.87 |
24 |
1 |
0.7143 |
29.28 |
9.58 |
11.56 |
12.48 |
14.67 |
17.03 |
2.81 |
17.24 |
17.96 |
12.48 |
18.54 |
0.7819 |
-18.64 |
-11.84 |
-20.91 |
-25.75 |
-11.47 |
26.44 |
77.05 |
525.51 |
6.33 |
10 |
8.22 |
6.67 |
4.92 |
7.69 |
6.13 |
8.83 |
8.8 |
5.87 |
8.8 |
4.85 |
0.5835 |
116.29 |
855.29 |
298.04 |
218.2 |
200.02 |
215 |
17.16 |
4.29 |
7.3 |
0.7261 |
13.92 |
16.4 |
46.43 |
22.53 |
31.96 |
26.87 |
36.02 |
|
Willis Towers WLTW (Financials) |
231.56 |
0 |
0 |
3.13 |
2.56 |
13.21 |
5.71 |
1.41 |
35.07 |
11.49 |
14.47 |
40.69 |
0 |
0 |
33.78 |
28.9 |
34.97 |
18.67 |
3.89 |
4.22 |
0 |
8.86 |
0 |
0 |
44.14 |
24.34 |
0 |
0 |
0 |
0.4898 |
0.146 |
1.95 |
10.04 |
15.54 |
-16.94 |
0 |
2.44 |
25 |
0.7143 |
0.4286 |
-100 |
0.9572 |
0.6551 |
25.52 |
0.2868 |
45 |
0.4815 |
7.29 |
4.49 |
6.59 |
-21 |
-11.63 |
0 |
0 |
0 |
0 |
0 |
0.1687 |
28.28 |
97.59 |
6.89 |
10 |
7.34 |
3.33 |
3.26 |
6.13 |
7.88 |
7.33 |
9.2 |
2.44 |
3.8 |
-10.97 |
-14.47 |
335.76 |
0 |
744.75 |
431.17 |
142.01 |
0 |
20.27 |
2.88 |
2.35 |
1.43 |
13.56 |
17.86 |
19.43 |
6.19 |
6.23 |
44.71 |
13.53 |
|
Principal Financial Group PFG (Financials) |
82.03 |
3.32 |
3.6 |
1.41 |
1.73 |
30.97 |
-244.52 |
-52.53 |
5.71 |
0.2043 |
0 |
-0.5561 |
0 |
0 |
2.55 |
18.48 |
305 |
18.58 |
-0.076 |
0.6232 |
0 |
100.37 |
0 |
0 |
4.56 |
-3.47 |
0 |
-5.32 |
0.6613 |
-9.01 |
0.0337 |
1.36 |
5.04 |
5.01 |
8.09 |
15 |
8.9 |
23 |
1 |
0.4286 |
8.28 |
-3.37 |
-11.53 |
-14.7 |
-14.82 |
-12.75 |
0.832 |
-7.19 |
-7.13 |
39.27 |
9.95 |
-4.71 |
-4 |
3.46 |
0.8731 |
1.89 |
5.44 |
7.64 |
64.65 |
95.92 |
4.33 |
8.33 |
6.56 |
8.33 |
3.32 |
4.61 |
7.5 |
0.6667 |
6 |
8.9 |
0 |
-1564.55 |
-1186.86 |
25.67 |
21.19 |
40.38 |
243.41 |
13.74 |
0 |
13.49 |
1.18 |
1.37 |
-19.07 |
9.53 |
-11.31 |
14.5 |
0.6504 |
44.82 |
11.03 |
0.0089 |
|
CME CME (Financials) |
256.72 |
2.04 |
11.65 |
13.81 |
2.88 |
23.88 |
20.59 |
0.9187 |
12.07 |
2.48 |
9.41 |
67.9 |
0 |
0 |
8.97 |
73.29 |
129.84 |
78.01 |
3.79 |
3.23 |
0 |
100.29 |
0 |
0 |
57.83 |
6.15 |
0 |
1.05 |
-1.49 |
87.15 |
0.044 |
13.98 |
23.1 |
21.7 |
14.4 |
5 |
6.82 |
26 |
1 |
0.7143 |
0.7683 |
2.76 |
7.01 |
5.81 |
8.76 |
8.71 |
0.7579 |
6.81 |
5.28 |
5.81 |
14.58 |
-0.1213 |
6.2 |
8.8 |
18.31 |
17 |
7.2 |
10.65 |
42.59 |
166.17 |
5.56 |
6.67 |
7.64 |
3.33 |
3.09 |
6.56 |
6 |
5 |
9.4 |
6.82 |
5.6 |
-11.21 |
-42.99 |
112.66 |
86.07 |
648.08 |
616.91 |
287.63 |
244 |
28.69 |
14.4 |
2.69 |
0.9673 |
22.2 |
54.83 |
9.59 |
2.02 |
12.99 |
60.52 |
6.77 |
|
Starbucks SBUX (Financials) |
98.69 |
2.46 |
2.36 |
3.06 |
-14.9 |
29.48 |
18.72 |
3.62 |
-48.7 |
12.37 |
0 |
19.69 |
0 |
0 |
3.31 |
111.37 |
31.34 |
133.39 |
7.12 |
3.76 |
0 |
68.73 |
0 |
0 |
10.4 |
-74.33 |
0 |
-6.43 |
0.7204 |
6.33 |
0.0338 |
3.69 |
40.2 |
33.56 |
8.7 |
1 |
6.38 |
19 |
0.8571 |
0.4286 |
2.28 |
8.99 |
16.08 |
28.81 |
32.29 |
33.31 |
0.4264 |
96.18 |
30.67 |
28.23 |
13.19 |
7.06 |
-11.11 |
0.8894 |
0.1217 |
7.67 |
9.77 |
23.95 |
-7.75 |
80.49 |
4.33 |
6.67 |
7.1 |
3.33 |
3.36 |
5.64 |
5.5 |
2.33 |
4.6 |
6.38 |
9.4 |
-28.67 |
-30.02 |
50.9 |
14.03 |
150.01 |
211.51 |
283.28 |
0 |
44.84 |
3.57 |
-15.41 |
3.44 |
21.87 |
26.68 |
-44.42 |
11.09 |
43.71 |
12.5 |
5.24 |
|
Fifth Third Bancorp FITB (Financials) |
38.53 |
4.25 |
1.81 |
1.87 |
1.24 |
10.09 |
84.4 |
48.59 |
12.25 |
1.09 |
0 |
3.79 |
0 |
0 |
3.42 |
17.42 |
214.57 |
40.6 |
0.481 |
2.35 |
0 |
45.13 |
0 |
0 |
18.52 |
16.95 |
0 |
-3.34 |
2.25 |
0.3062 |
0.1348 |
3.2 |
11.62 |
4.99 |
13.54 |
13 |
9.32 |
41 |
1 |
0.4286 |
2.9 |
-0.0122 |
-7.53 |
-8.5 |
-1.32 |
-0.4286 |
3.42 |
21.46 |
19.9 |
-0.9893 |
10.88 |
4.98 |
-12.43 |
-15.37 |
-8.41 |
8.78 |
-10.48 |
-1.38 |
43.98 |
120.42 |
5.44 |
8.33 |
7.84 |
6.67 |
3.12 |
4.86 |
8.13 |
2.83 |
2 |
9.32 |
2 |
-953.34 |
-660.62 |
40.9 |
9.18 |
50.39 |
136.06 |
26.47 |
0 |
10.6 |
52.81 |
1.16 |
22.17 |
9.78 |
12.42 |
11.46 |
1.19 |
6.98 |
29.39 |
4.83 |
|
Cincinnati CINF (Financials) |
139.96 |
2.4 |
4.11 |
1.61 |
1.33 |
8.74 |
7.06 |
0.3581 |
15.23 |
5.75 |
0 |
20.08 |
0 |
0 |
11.66 |
16.29 |
32.06 |
16.07 |
2.28 |
2.29 |
0 |
24.63 |
0 |
0 |
20.22 |
18.81 |
0 |
-0.5754 |
0.5976 |
-2.44 |
0.1407 |
1.42 |
7.9 |
8.01 |
10.08 |
5 |
7.24 |
41 |
1 |
0.4286 |
5.49 |
8.5 |
-2.63 |
-2.09 |
13.44 |
-0.7429 |
-0.2498 |
11.5 |
11.14 |
-2.09 |
11.36 |
-4.73 |
0.3801 |
-8.02 |
3.05 |
16.82 |
-3.66 |
0.1073 |
70.6 |
103.73 |
6.44 |
10 |
7.73 |
8.33 |
3.76 |
6.81 |
9.13 |
4.5 |
8.4 |
7.24 |
4.8 |
-99.24 |
39.97 |
133.61 |
-1.12 |
194.56 |
490.27 |
164.9 |
0 |
13.11 |
2.03 |
1.48 |
-0.0796 |
-0.8537 |
0.1743 |
14.24 |
6.54 |
12.8 |
18.02 |
8.71 |
|
Northern Trust Corporation NTRS (Financials) |
98.23 |
3.27 |
3.75 |
1.44 |
1.46 |
15.72 |
120.2 |
-322.77 |
9.31 |
0.7344 |
0 |
-0.4407 |
0 |
0 |
5.33 |
15.89 |
150.78 |
-6.42 |
-0.0534 |
1.11 |
0 |
59.9 |
0 |
0 |
9.14 |
-5.78 |
0 |
-5.39 |
1.42 |
0.0609 |
0.0697 |
-0.5297 |
-3.29 |
8.15 |
9.88 |
2 |
7.41 |
40 |
1 |
0.4286 |
-1.75 |
2.22 |
-8.26 |
-11.96 |
-5.76 |
-5.07 |
2.6 |
-0.4073 |
0.2734 |
-11.96 |
6.02 |
0.3442 |
-11.04 |
-6.79 |
11.32 |
22.4 |
-5.19 |
-11.42 |
5.46 |
50.61 |
4.89 |
8.33 |
7.3 |
8.33 |
3.09 |
4.21 |
6.88 |
1.17 |
5.2 |
7.41 |
0.4 |
-609.38 |
-545.6 |
58.48 |
18.76 |
30.45 |
37.85 |
21.86 |
82 |
15.36 |
3.21 |
1.77 |
-126.2 |
-4.96 |
8.71 |
11.7 |
0.8567 |
6.58 |
15.61 |
1.76 |
|
Booking Holdings BKNG (Financials) |
4400.52 |
0.571 |
44.6 |
6.93 |
-40.9 |
27.96 |
20.3 |
2.55 |
-173.92 |
22.6 |
4.2 |
27.4 |
0 |
0 |
178.53 |
109.16 |
27.71 |
164.87 |
6.51 |
5.88 |
0 |
19.96 |
0 |
0 |
24.78 |
-145.27 |
0 |
-6.29 |
1.33 |
6.99 |
0.0539 |
6.95 |
20.89 |
13.83 |
0 |
0 |
2.06 |
1 |
0.2857 |
0.7143 |
5.95 |
28.41 |
2.78 |
3.58 |
151.04 |
162.59 |
6.04 |
110.44 |
150.13 |
28.82 |
0 |
0 |
-10.14 |
-16.48 |
11.9 |
25.32 |
-14.1 |
95.65 |
111.54 |
247.24 |
4.67 |
10 |
6.1 |
3.33 |
3.37 |
4.81 |
5.75 |
3.83 |
5.8 |
2.06 |
6.6 |
-10.29 |
-11.31 |
10776 |
508.71 |
5510.45 |
18735.31 |
201567.12 |
5115 |
338.65 |
7.97 |
-5.05 |
2.84 |
24.82 |
28.97 |
4498.03 |
11.55 |
24.21 |
20.79 |
-7.96 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
95.24 |
6 |
6.67 |
6.41 |
6.67 |
3.09 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
Huntington Bancshares Incorporated HBAN (Financials) |
14.55 |
4.33 |
0.775 |
2.53 |
0.9581 |
9.53 |
8.74 |
5.24 |
10.08 |
1.03 |
0 |
32.12 |
0 |
0 |
1.33 |
16.13 |
189.37 |
20.66 |
2.36 |
1.95 |
0 |
53 |
0 |
0 |
26.51 |
10.93 |
0 |
-3.83 |
2.29 |
0.5199 |
0.121 |
2.81 |
8.21 |
6.41 |
6.73 |
0 |
8.41 |
41 |
1 |
0.4286 |
6.4 |
8.26 |
3.34 |
-2.09 |
6.71 |
-0.1647 |
-0.1029 |
11.36 |
11.1 |
-2.09 |
5.25 |
-2.35 |
-13.7 |
-15.26 |
1.18 |
11.41 |
-11.6 |
2.18 |
18.87 |
40.58 |
6.22 |
6.67 |
7.35 |
3.33 |
3.1 |
5.94 |
8.75 |
4.33 |
3.8 |
8.41 |
4.4 |
-887.21 |
-883.84 |
15.32 |
105.86 |
11.45 |
14.36 |
6.55 |
0 |
12.14 |
2.96 |
1.09 |
4.32 |
8.94 |
10.37 |
9.91 |
1.03 |
6.1 |
27.99 |
3.22 |
|
Zions Bancorporation ZION (Financials) |
47.94 |
3.48 |
2.11 |
1.4 |
1.07 |
9.56 |
7.85 |
3.94 |
12.26 |
0.7798 |
0 |
24.89 |
0 |
0 |
4.6 |
5.15 |
87.2 |
9.04 |
1.15 |
0.68 |
0 |
41.47 |
0 |
0 |
14.69 |
16.67 |
0 |
-4.75 |
2.51 |
1.64 |
0.132 |
1.95 |
11.44 |
6.52 |
10.81 |
11 |
8.64 |
41 |
1 |
0.4286 |
-6.79 |
-0.8994 |
-9.06 |
-9.51 |
-3.58 |
0.9945 |
3.74 |
5.89 |
4.89 |
-6.29 |
9.18 |
6.56 |
-15.66 |
-17.56 |
3.12 |
20.45 |
-12.79 |
-24.93 |
20.54 |
98.35 |
5.78 |
8.33 |
7.49 |
5 |
3.09 |
5.61 |
9.13 |
3.5 |
5.6 |
8.64 |
1.2 |
-1506.31 |
-1316.39 |
45.51 |
10.82 |
53.11 |
3290.31 |
29.04 |
53.5 |
10.3 |
2.8 |
1.24 |
3.34 |
6.03 |
7.31 |
12.05 |
0.9907 |
9.42 |
26.64 |
5.56 |
|
T. Rowe Price TROW (Financials) |
93.28 |
4.54 |
6.23 |
0.0021 |
2.36 |
11.88 |
10.08 |
0.1705 |
18.41 |
14.25 |
32.47 |
0.019 |
0 |
0 |
9.58 |
24.14 |
12.28 |
22.58 |
2.33 |
2.14 |
0 |
64.09 |
0 |
0 |
0.0174 |
19.3 |
0 |
-5.67 |
2.84 |
1005.54 |
0.0886 |
0.0018 |
13.4 |
14.32 |
11.89 |
1 |
7.98 |
39 |
0.9286 |
0.4286 |
2.13 |
356.51 |
0.7297 |
3.65 |
-2.03 |
-1.36 |
22.15 |
-0.17 |
-2.57 |
2.52 |
11.59 |
17.46 |
-14.45 |
-22.88 |
-10.79 |
-18.82 |
-20.32 |
-34.95 |
-36.88 |
31.12 |
5.89 |
10 |
7.37 |
5 |
5.11 |
6.64 |
8.5 |
4.5 |
10 |
7.98 |
2.2 |
3.67 |
17.56 |
116.15 |
54.73 |
1.28 |
0.9147 |
0.0019 |
0 |
14.24 |
3.82 |
3.35 |
0.144 |
12.28 |
11.19 |
27.53 |
20.58 |
31.26 |
20.6 |
21.61 |
|
SVB SIVB (Financials) |
0.576 |
0 |
0 |
23.9 |
0.792 |
7.72 |
4.77 |
5 |
10.37 |
0.79 |
0 |
716.67 |
0 |
0 |
28.09 |
6.28 |
211.79 |
18.45 |
3.87 |
1.67 |
0 |
9.75 |
0 |
0 |
309.63 |
22.41 |
0 |
0 |
0 |
4.72 |
0.2662 |
34.17 |
6.96 |
2.37 |
0 |
0 |
0.16 |
0 |
0 |
0.2857 |
1.84 |
-7.08 |
15.78 |
15.44 |
7.94 |
5.29 |
101.38 |
19.23 |
19.78 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.88 |
-99.83 |
-99.44 |
5.78 |
6.67 |
6.17 |
3.33 |
3.08 |
4.99 |
7.88 |
5.33 |
5.6 |
0.1571 |
6 |
-2429.14 |
-2441.4 |
0.6065 |
0 |
1751.33 |
1086.44 |
332.47 |
0 |
13.41 |
8.41 |
1.87 |
4.22 |
4.28 |
5.52 |
14.36 |
1.15 |
12.48 |
256.47 |
5.77 |
|
Chesapeake Energy CHK (Energy) |
81.46 |
2.11 |
1.86 |
1.43 |
1.04 |
4.61 |
3.06 |
0.5304 |
22.55 |
16.83 |
0 |
51.22 |
0 |
0 |
16.92 |
11.37 |
14.38 |
12.18 |
3.98 |
2.42 |
0 |
20.13 |
0 |
0 |
31.11 |
22.88 |
0 |
0 |
0 |
8.74 |
0.2128 |
1.57 |
22.1 |
20.64 |
12.41 |
0 |
4.38 |
4 |
0.7143 |
0.4286 |
133.31 |
-1.74 |
12.09 |
174.35 |
58.02 |
19.7 |
-25.91 |
-18.58 |
8 |
188.07 |
0 |
-9.59 |
0 |
0 |
11.25 |
-4.12 |
0 |
-14.03 |
0 |
0 |
7.67 |
8.33 |
6.07 |
6.67 |
3.59 |
6.13 |
8.75 |
6.33 |
9.6 |
4.38 |
1.6 |
-9.13 |
-9.73 |
99.6 |
1.87 |
881.42 |
17.23 |
283.87 |
92 |
3.64 |
0.938 |
0.6521 |
261.98 |
903.9 |
4.76 |
529.33 |
-4.73 |
113.05 |
44.63 |
13.31 |
|
Diamondback FANG (Energy) |
146.55 |
4.77 |
6.21 |
3.11 |
1.62 |
10.3 |
5.37 |
0.9924 |
18.91 |
10.84 |
15.57 |
61.93 |
0 |
0 |
15.63 |
26.47 |
29 |
34.37 |
6.85 |
3.34 |
0 |
47.27 |
0 |
0 |
30.16 |
22.97 |
0 |
4.75 |
2.19 |
3.45 |
0.1261 |
3.11 |
9.69 |
7.46 |
27.76 |
0 |
6.13 |
11 |
0.8571 |
0.5714 |
11.32 |
31.54 |
29.94 |
48.89 |
22.11 |
20.39 |
4.84 |
116.82 |
24.78 |
-39.87 |
32.86 |
5.83 |
-9.54 |
-9.67 |
-15 |
-22.66 |
-7.11 |
3.28 |
267.85 |
80.81 |
6.89 |
8.33 |
7.37 |
3.33 |
3.34 |
7.28 |
8.63 |
6.83 |
8.8 |
6.13 |
6 |
-37.59 |
-38.55 |
198.28 |
23.74 |
783.09 |
1710.77 |
234.4 |
215 |
6.35 |
2.89 |
1.28 |
1.05 |
5.38 |
7 |
6.51 |
3.68 |
7.34 |
37.47 |
17.18 |
|
Vodafone VOD (Telecom) |
9.16 |
9.31 |
0.6554 |
0.5857 |
0.3525 |
18.86 |
4.89 |
3.86 |
1.85 |
0.7603 |
-23.28 |
40.26 |
0 |
0 |
0.4199 |
24.46 |
144.38 |
72.32 |
14.78 |
1.14 |
0 |
213.16 |
0 |
0 |
3.1 |
7.16 |
0 |
1.66 |
-0.091 |
1.36 |
0.0466 |
1.97 |
7.46 |
2.52 |
-10.06 |
0 |
6.44 |
36 |
0.7857 |
0.2857 |
2140.11 |
-3.98 |
-5.07 |
1.28 |
35.13 |
54.56 |
-2.78 |
-0.1581 |
-0.9644 |
-2.21 |
-8.45 |
5.38 |
7.76 |
5.53 |
-10.02 |
6.39 |
8.66 |
-46.15 |
-34.43 |
-70.9 |
5.78 |
6.67 |
6.56 |
1.67 |
3.4 |
5.05 |
9.5 |
2.5 |
4.8 |
6.44 |
2 |
-261.73 |
-272.4 |
7.49 |
6.19 |
66.41 |
90.69 |
25.75 |
0 |
41.18 |
3.42 |
2.58 |
5.52 |
17.63 |
82.09 |
5.23 |
1.99 |
4.96 |
7.65 |
-0.1699 |
|
Comcast Corporation CMCSA (Telecom) |
35.19 |
3.22 |
1.57 |
1.5 |
2.19 |
11.86 |
7 |
2.49 |
18.61 |
5.81 |
9.05 |
32.11 |
0 |
0 |
3.71 |
188.77 |
264.81 |
273.39 |
39.03 |
15.39 |
0 |
30.97 |
0 |
0 |
12.66 |
29.59 |
0 |
-2.98 |
1.53 |
2.18 |
0.0815 |
2.25 |
21.09 |
14.56 |
11.74 |
2 |
7.17 |
36 |
0.9286 |
0.4286 |
1.21 |
2.22 |
2.81 |
3.06 |
3.34 |
5.56 |
-1.02 |
-0.4701 |
2.09 |
1.99 |
11.28 |
14.84 |
-0.1135 |
-12.55 |
-11.02 |
-17.82 |
-8.36 |
-25.76 |
-32.84 |
11.8 |
6.78 |
8.33 |
7.51 |
5 |
3.26 |
5.86 |
8.38 |
5.33 |
5.8 |
7.17 |
2.6 |
-83.36 |
-82.12 |
41.74 |
20.53 |
847.63 |
82.81 |
58.22 |
52 |
19.19 |
1.8 |
2.3 |
2.53 |
8.44 |
11.61 |
13.83 |
4.41 |
8.48 |
12.55 |
13.19 |
|
Xcel Energy XEL (Utilities) |
68.85 |
3.51 |
2.19 |
2.41 |
1.94 |
19.34 |
11.99 |
5.21 |
10.05 |
2.76 |
5.26 |
35.45 |
0 |
0 |
3.21 |
32.09 |
64.08 |
60.38 |
5.04 |
1.77 |
0 |
61.66 |
0 |
0 |
12.47 |
14.02 |
0 |
1.76 |
-0.1077 |
2.17 |
0.0552 |
4.25 |
-114.57 |
-60.89 |
5.92 |
20 |
8.66 |
40 |
1 |
0.5714 |
6.57 |
4.26 |
5.91 |
4.6 |
5.27 |
3.98 |
6.32 |
-11.34 |
10.32 |
3.39 |
4.97 |
5.65 |
2.47 |
0.5256 |
7.85 |
32.71 |
0.9383 |
-9.38 |
2.21 |
73.29 |
5.56 |
3.33 |
6.51 |
3.33 |
3.18 |
5.22 |
6.25 |
4 |
3.8 |
8.66 |
3.4 |
-132.11 |
-137.89 |
38.52 |
40.01 |
731.05 |
-7.09 |
76.29 |
0 |
22.35 |
2.7 |
2.29 |
5.31 |
13.2 |
25.46 |
10.61 |
2.85 |
6.21 |
13.2 |
6.28 |
|
Amgen AMGN (Healthcare) |
312.5 |
2.91 |
9.13 |
5.42 |
24.53 |
22.76 |
26.16 |
8.18 |
107.78 |
6.91 |
17 |
28.01 |
0 |
0 |
12.49 |
140.05 |
97.15 |
206.55 |
7.9 |
6.72 |
0 |
67.83 |
0 |
0 |
23.83 |
126.72 |
0 |
-1.67 |
0.1797 |
2.53 |
0.048 |
7.33 |
28.07 |
19.03 |
8.34 |
5 |
8.43 |
19 |
1 |
0.5714 |
2.63 |
3.83 |
-5.41 |
-3.97 |
-3.04 |
-0.6208 |
16.66 |
-2.91 |
-1.53 |
-3.97 |
6.83 |
0.5439 |
5.34 |
14.03 |
-6 |
15.08 |
18.15 |
21.15 |
40.18 |
101.9 |
5.44 |
10 |
6.29 |
6.67 |
3.2 |
4.73 |
5.63 |
7 |
1.8 |
8.43 |
0.8 |
-43.26 |
-41.64 |
143.28 |
95.77 |
178.75 |
228.2 |
186.86 |
386.1 |
20.74 |
5.47 |
22.47 |
6.26 |
18.11 |
24.82 |
96.46 |
10.49 |
19.61 |
25.36 |
35.63 |
|
AstraZeneca PLC AZN (Healthcare) |
75.57 |
1.96 |
2.52 |
1.88 |
2.49 |
14.45 |
7.38 |
1.76 |
17.6 |
6.86 |
6.71 |
31.66 |
0 |
0 |
4.54 |
210.56 |
104.04 |
126.3 |
17.12 |
7.04 |
0 |
65.8 |
0 |
0 |
13.01 |
25.53 |
0 |
-2.45 |
-1.67 |
3.85 |
0.0334 |
2.34 |
17.36 |
28.94 |
7.99 |
0 |
6 |
32 |
1 |
0.7143 |
16.69 |
15.23 |
15.39 |
15.12 |
17.06 |
30.04 |
8.12 |
27.14 |
19.83 |
14.16 |
12.43 |
-5.19 |
3.9 |
12.89 |
-3.45 |
12.72 |
13.98 |
5.81 |
39.87 |
167.79 |
6.22 |
8.33 |
8.42 |
3.33 |
3.46 |
7.15 |
7.75 |
5 |
7 |
6 |
10 |
-17.73 |
-21.44 |
68.13 |
10.82 |
296.14 |
109.06 |
201.8 |
0 |
324.69 |
3.66 |
4.69 |
2.62 |
17.27 |
32.85 |
12.9 |
4.25 |
8.32 |
9.82 |
11.34 |
|