eBay EBAY (Consumer Discretionary) |
66.3 |
1.76 |
1.1 |
2.32 |
3.65 |
8.44 |
12.12 |
3.21 |
43.26 |
12.8 |
87.1 |
24.26 |
0 |
0 |
5.19 |
22.88 |
21.62 |
29.58 |
2.44 |
2.77 |
0 |
19.08 |
0 |
0 |
27.52 |
31.85 |
3.38 |
3.49 |
0.1022 |
2.49 |
0.1209 |
2.94 |
15.01 |
11.61 |
12.09 |
2 |
5.72 |
11 |
0.8571 |
0.5714 |
-0.8926 |
-0.7124 |
8.04 |
11.63 |
9.1 |
19.96 |
-0.0049 |
-5.1 |
-4.85 |
-3.25 |
-16.63 |
8.53 |
-0.8445 |
-2 |
-3.44 |
25.86 |
4.06 |
38.64 |
26.18 |
171.57 |
6.67 |
10 |
8.11 |
5 |
3.25 |
6.41 |
7.75 |
8 |
6 |
5.72 |
4.6 |
-18.39 |
-23.18 |
71.45 |
-0.3707 |
321.02 |
52.81 |
73.89 |
64 |
43.24 |
3.06 |
6.82 |
-0.0283 |
1.92 |
4.94 |
31.09 |
6.26 |
33.17 |
40.8 |
17.7 |
|
Ross Stores ROST (Consumer Discretionary) |
128.13 |
0.9936 |
1.51 |
2.37 |
9.9 |
25.73 |
16.56 |
1.94 |
40.93 |
13.53 |
22.25 |
14.55 |
0 |
0 |
5.56 |
40.44 |
14.3 |
49.11 |
2.97 |
1.87 |
0 |
24.26 |
0 |
0 |
9.2 |
52.26 |
1.89 |
8.59 |
0.6371 |
7.31 |
0.0464 |
2.41 |
28.03 |
23.09 |
-5.92 |
4 |
2.86 |
36 |
0.9286 |
0.5714 |
6.27 |
11.02 |
42.61 |
71.57 |
89.57 |
92.21 |
-0.1666 |
-2.31 |
0.9334 |
68.62 |
-18.7 |
5.49 |
11.85 |
-6.74 |
-1.26 |
4.06 |
-6.59 |
61.08 |
20.98 |
130.51 |
5.11 |
10 |
7.78 |
3.33 |
3.52 |
5.42 |
6.25 |
6.5 |
7.6 |
3.74 |
3 |
-5.02 |
-8.28 |
123.3 |
3.16 |
283.96 |
163.59 |
2139.36 |
165 |
111.65 |
2.34 |
9.64 |
3.7 |
26.91 |
56.95 |
33.37 |
10.57 |
19.19 |
9.97 |
20 |
|
Marriott International MAR (Consumer Discretionary) |
246.48 |
0.958 |
2.52 |
2.84 |
-98.87 |
21.87 |
18.66 |
2.77 |
-452.05 |
12.01 |
15.5 |
18.05 |
0 |
0 |
10.18 |
60.27 |
25.67 |
79.85 |
4.28 |
3.08 |
0 |
19.04 |
0 |
0 |
13 |
2274.05 |
1.03 |
4.96 |
1.39 |
4.3 |
0.0512 |
3.37 |
29.38 |
22.17 |
-1.48 |
3 |
2.94 |
31 |
0.8571 |
0.5714 |
8.56 |
2.49 |
11.31 |
16.98 |
19.41 |
21.84 |
1.54 |
21.42 |
13.41 |
16.87 |
5.59 |
27.92 |
-7.62 |
-16.82 |
-13.89 |
-10.29 |
-19.65 |
34.89 |
74.93 |
231.06 |
4.44 |
10 |
7.05 |
5 |
3.35 |
6.07 |
6.25 |
4.83 |
6.6 |
4.66 |
8 |
-38.24 |
-35.97 |
143.21 |
7.27 |
451.23 |
209.65 |
532.15 |
272.5 |
76.34 |
3.1 |
38.83 |
3.44 |
36.13 |
-0.163 |
-1002.36 |
6.02 |
14.59 |
12.38 |
445.86 |
|
Fox Corporation FOX (Consumer Staples) |
50.86 |
1.51 |
0.54 |
1.11 |
1.4 |
10.3 |
6.66 |
2.81 |
14.23 |
6.85 |
8.64 |
20.73 |
0 |
37.33 |
3.13 |
15.86 |
21.97 |
19.29 |
2.9 |
1.5 |
0 |
18.72 |
0 |
0 |
10.74 |
22.69 |
-0.7824 |
-0.1749 |
-0.1315 |
2.25 |
0.0946 |
1.38 |
12.91 |
10.61 |
16.06 |
4 |
6.1 |
8 |
0.9286 |
0.5714 |
-1.53 |
2.59 |
2.67 |
1.93 |
8.48 |
14.06 |
0.5031 |
-5.75 |
-4.94 |
1.68 |
11.7 |
0.6563 |
-5.72 |
-0.4579 |
19.47 |
65.04 |
-0.9332 |
47.83 |
55.72 |
0 |
6.22 |
8.33 |
7.67 |
1.67 |
3.37 |
6.07 |
9 |
4.5 |
6.4 |
6.24 |
4.2 |
-21.53 |
-28.44 |
41.19 |
6.06 |
353.2 |
35.03 |
43.21 |
0 |
12.92 |
1.29 |
1.61 |
2.74 |
7.34 |
8.23 |
13.32 |
6.46 |
9.38 |
12.74 |
14.92 |
|
Expedia Group EXPE (Consumer Discretionary) |
176.86 |
0.2385 |
0.4 |
1.82 |
8.37 |
29.27 |
10.7 |
2.77 |
51.96 |
3.68 |
5.12 |
17.65 |
0 |
0 |
5.31 |
15.37 |
21.64 |
24.24 |
2.27 |
0.797 |
0 |
19.03 |
0 |
0 |
6.21 |
52.37 |
0.6755 |
6.11 |
1.27 |
3.24 |
0.0519 |
1.89 |
13.14 |
8.34 |
-20.56 |
1 |
2.87 |
17 |
0.9286 |
0.5714 |
-1.27 |
1.24 |
2.27 |
6.06 |
7.12 |
7.07 |
3.72 |
2.75 |
-0.5844 |
2.73 |
-20.25 |
-15.94 |
-7.38 |
-16.47 |
0.0798 |
15.38 |
-19.28 |
11.98 |
22.02 |
36.86 |
5 |
8.33 |
6.25 |
6.67 |
3.3 |
4.77 |
7.38 |
5 |
5 |
2.87 |
3.6 |
-62.63 |
-70.66 |
65.59 |
0.0021 |
1104.69 |
1414.02 |
175.02 |
200 |
473.78 |
2.22 |
5.46 |
4.2 |
1.25 |
38.99 |
-1.58 |
-0.9558 |
-1.42 |
3.67 |
12.73 |
|
News Corporation NWSA (Consumer Discretionary) |
27.46 |
0.7605 |
0.2 |
1.56 |
1.75 |
59.31 |
12.97 |
2.94 |
3.29 |
1.58 |
4.98 |
13.66 |
0 |
0 |
0.4638 |
11.94 |
16.68 |
17.87 |
1.38 |
0.266 |
0 |
64.66 |
0 |
0 |
2.64 |
7.15 |
2.34 |
6.55 |
0.6864 |
2.76 |
0.0223 |
1.77 |
29.68 |
19.83 |
5.56 |
1 |
3.59 |
14 |
0.9286 |
0.5714 |
11.17 |
2.28 |
-13.47 |
-21.78 |
16.78 |
16.83 |
10.96 |
11.97 |
7.08 |
-18.21 |
-12.94 |
-4.24 |
-2.17 |
-2.93 |
0.576 |
7.51 |
-4.69 |
29.78 |
52.27 |
117.16 |
4.11 |
8.33 |
5.85 |
5 |
3.54 |
4.12 |
7.13 |
1.5 |
6.4 |
3.59 |
2 |
-27.65 |
-37.04 |
6.26 |
1.15 |
17.21 |
27.78 |
24.4 |
0 |
37.1 |
1.19 |
1.3 |
2.81 |
9.04 |
26.07 |
-0.3192 |
-0.4123 |
0.3505 |
3.5 |
5.32 |
|
Bed Bath & Beyond BBBY (Consumer Discretionary) |
0.301 |
0 |
0 |
0.0269 |
-0.0513 |
26.91 |
-4.55 |
-2.7 |
124.96 |
-157.23 |
-13.8 |
-13.68 |
0 |
0 |
-36.03 |
0.1199 |
2.23 |
3.33 |
-0.731 |
-3.5 |
0 |
0 |
0 |
0 |
-65.46 |
41.36 |
0 |
0 |
0 |
1.88 |
-29.18 |
0.623 |
-2.52 |
-0.0906 |
-8.09 |
0 |
1.86 |
10 |
0.7143 |
0.2857 |
-12.09 |
-14.98 |
-223.77 |
67.78 |
91.12 |
103.99 |
16.89 |
-217.43 |
-201.54 |
67.78 |
-22.29 |
-100 |
0 |
0 |
0 |
0 |
0 |
-97.51 |
-98.38 |
-99.3 |
3.67 |
5 |
5.96 |
5 |
4 |
4.95 |
5.75 |
3.33 |
9.8 |
1.86 |
4 |
-3276.33 |
-3768.99 |
0.614 |
0 |
3.24 |
5.65 |
2584.88 |
0 |
-2.1 |
0.1763 |
2.66 |
7.79 |
21.15 |
-15.1 |
29.2 |
-23.49 |
78.17 |
-41.26 |
91.25 |
|
LKQ Corporation LKQ (Consumer Discretionary) |
40.78 |
2.87 |
1.2 |
0.9249 |
2.07 |
13.7 |
10.18 |
2.51 |
15.18 |
6.21 |
11.57 |
12.87 |
0 |
0 |
3.49 |
14.02 |
15.08 |
18.16 |
1.79 |
0.936 |
0 |
32.26 |
0 |
0 |
6.75 |
23.72 |
2.19 |
1.74 |
-0.3836 |
2.55 |
0.0668 |
1.31 |
18.2 |
14.05 |
22.69 |
4 |
6.15 |
5 |
0.7857 |
0.4286 |
14.08 |
2.08 |
5.57 |
9.71 |
11.58 |
14.93 |
0.8663 |
4.57 |
5.05 |
8.64 |
3.71 |
44.34 |
-1.25 |
15.83 |
6.92 |
-14.7 |
15.99 |
-17.3 |
20.37 |
33.37 |
5.44 |
10 |
6.83 |
5 |
3.5 |
6 |
8.25 |
4 |
5.8 |
6.15 |
5.8 |
-28.74 |
-42.86 |
54.42 |
15.82 |
1024.06 |
4124.64 |
67.23 |
0 |
15.99 |
1.05 |
2.38 |
2.58 |
11.19 |
12.93 |
15.74 |
6.9 |
9.2 |
8.13 |
14.84 |
|
Ulta Beauty ULTA (Consumer Discretionary) |
370.75 |
0 |
0 |
2.24 |
11 |
19.41 |
13.51 |
0.9854 |
60.91 |
23.31 |
32.43 |
17.31 |
0 |
0 |
26.03 |
22.56 |
5.71 |
26.21 |
1.94 |
1.29 |
0 |
0.8045 |
0 |
0 |
11.52 |
74.39 |
1.83 |
0.5844 |
0.7881 |
7.86 |
0.0572 |
2.34 |
25.17 |
21.67 |
0 |
0 |
0.14 |
0 |
0 |
0.4286 |
9.39 |
12.93 |
15.44 |
13.48 |
46.86 |
52.13 |
-0.2998 |
7.92 |
10.56 |
27.44 |
0 |
0 |
9.79 |
-13.57 |
-2.13 |
-18.28 |
-16.98 |
-7.18 |
29.31 |
72.2 |
5.89 |
10 |
5.97 |
3.33 |
3.77 |
6.45 |
6.63 |
7.5 |
9 |
0.1375 |
9 |
-2.62 |
-6.36 |
652.04 |
0 |
747.68 |
596.19 |
2284.04 |
0 |
34.59 |
2.33 |
10.87 |
1.33 |
15.9 |
20.09 |
46.94 |
17.78 |
23.8 |
11.6 |
42.72 |
|
Apple AAPL (Technology) |
223.75 |
0.4676 |
1 |
9.18 |
63.04 |
38.3 |
27.23 |
0.7918 |
157.41 |
26.13 |
53.9 |
34.44 |
0 |
0 |
6.08 |
2730 |
364.98 |
3666.77 |
134.66 |
93.74 |
0 |
16.25 |
0 |
0 |
23.97 |
216.36 |
4.06 |
5.19 |
1.21 |
11.45 |
0.0343 |
9.38 |
33.7 |
25.09 |
5.65 |
17 |
5.08 |
28 |
1 |
0.7143 |
12.4 |
7.33 |
11.73 |
13.2 |
10.3 |
13.15 |
-1.06 |
8.2 |
7.95 |
13.2 |
4.37 |
-8.61 |
-8.68 |
-16.34 |
-14.33 |
12.23 |
-21.43 |
35.26 |
51.57 |
629.43 |
6.33 |
10 |
8.15 |
3.33 |
3.93 |
6.97 |
4.75 |
9 |
8.6 |
5.08 |
7.4 |
-5.68 |
-6.94 |
79.49 |
8.54 |
253.14 |
285 |
208.21 |
200 |
29.79 |
7.16 |
43.93 |
0.8873 |
22.98 |
25.3 |
145.19 |
25.48 |
47.79 |
25.83 |
88.62 |
|
Meta (Facebook) META (Technology) |
626.31 |
0.2864 |
2.03 |
9.4 |
8.46 |
24.78 |
17.85 |
0.5647 |
37.14 |
24.66 |
26.18 |
52.81 |
0 |
0 |
23.86 |
728.85 |
276.05 |
1550.67 |
86.88 |
62.36 |
0 |
8.13 |
0 |
0 |
37.91 |
39.08 |
-0.4979 |
7.7 |
0.9162 |
11.46 |
0.0856 |
9.43 |
28.68 |
13.48 |
0 |
1 |
0.93 |
2 |
0.3571 |
0.7143 |
12.77 |
13.86 |
17.06 |
16.92 |
16.43 |
18.78 |
35.73 |
18.01 |
18.7 |
16.26 |
0 |
0 |
-12.27 |
-11.74 |
-7.94 |
6.19 |
-8.06 |
188 |
116.01 |
338.58 |
6.56 |
10 |
7.03 |
3.33 |
4.32 |
6.89 |
5.63 |
8.5 |
9.6 |
0.93 |
9.8 |
0.9094 |
-0.3919 |
327.21 |
9.22 |
777.69 |
481.44 |
1028.32 |
629 |
22.97 |
7.34 |
6.24 |
0.5054 |
16.18 |
18.64 |
28.04 |
20.16 |
23.68 |
29.83 |
26.83 |
|
Microsoft Corporation MSFT (Technology) |
395.16 |
0.7524 |
3.99 |
13.64 |
12.45 |
37.94 |
25.51 |
0.5047 |
37.13 |
19.07 |
35.36 |
54.26 |
0 |
0 |
11.8 |
2350 |
512.16 |
3392.46 |
133.01 |
88.14 |
0 |
24.7 |
0 |
0 |
35.96 |
41.24 |
1.86 |
7.95 |
0.7631 |
8.02 |
0.0375 |
13.84 |
45.8 |
31.73 |
9.3 |
12 |
4.33 |
26 |
0.9286 |
0.7143 |
16.48 |
11.38 |
15.13 |
15.89 |
14.76 |
15.42 |
-1.12 |
10.37 |
14.33 |
15.62 |
-18.86 |
3.15 |
1.35 |
-7.28 |
-7.32 |
-7.93 |
-8.56 |
49.09 |
79.83 |
584.37 |
6.33 |
10 |
7.75 |
1.67 |
3.99 |
7.16 |
4.38 |
8.5 |
9.6 |
4.33 |
9 |
-3.57 |
-5.31 |
157.28 |
29.73 |
458.88 |
335.9 |
599.04 |
511.67 |
33.8 |
11.75 |
12.86 |
0.6505 |
24.11 |
28.56 |
42.07 |
18.58 |
30.96 |
37.29 |
31.97 |
|
Micron Technology, Inc. MU (Technology) |
94.18 |
0.5719 |
0.46 |
4.4 |
2.45 |
142.14 |
12.27 |
1.46 |
1.74 |
1.16 |
17.75 |
38.16 |
0 |
0 |
0.6959 |
69.65 |
69.42 |
117.55 |
9.58 |
0.778 |
0 |
65.94 |
0 |
0 |
3.1 |
3.99 |
-0.7138 |
7.46 |
1.98 |
5.33 |
0.0112 |
4.68 |
971.47 |
575.62 |
14.58 |
0 |
3.33 |
5 |
0.7857 |
0.5714 |
14.92 |
3.21 |
1.65 |
-9.69 |
-21.97 |
-21.8 |
14.3 |
7.83 |
0.4697 |
-15.35 |
-10.48 |
47.74 |
-27.28 |
-29.99 |
-35.8 |
-43.23 |
-18.47 |
3.87 |
-7.98 |
456.4 |
4 |
8.33 |
6.73 |
3.33 |
3.91 |
4.19 |
5 |
3 |
7.4 |
3.33 |
2.2 |
0.1249 |
-9.73 |
6.28 |
1.24 |
462.18 |
4.93 |
3.77 |
0 |
45.74 |
3.37 |
1.74 |
1.91 |
12.24 |
26.7 |
5.83 |
4.35 |
8.26 |
4.03 |
5.35 |
|
Cisco CSCO (Technology) |
60.99 |
3 |
2.01 |
3.62 |
4.29 |
18.89 |
13.87 |
1.97 |
22.98 |
9.12 |
23.47 |
29.27 |
0 |
0 |
2.54 |
224.29 |
124.41 |
218.39 |
15.75 |
10.32 |
0 |
61.86 |
0 |
0 |
19.18 |
29.13 |
1.31 |
5.12 |
0.2118 |
3.21 |
0.046 |
4.06 |
21.39 |
21.97 |
2.64 |
13 |
5.79 |
19 |
0.9286 |
0.7143 |
-0.3042 |
1.76 |
-1.33 |
-0.5643 |
-1.64 |
-0.7645 |
16.26 |
-6.98 |
-6.75 |
-2.21 |
-22.64 |
1.01 |
-5.18 |
-2.4 |
5.64 |
18.23 |
-3.14 |
17.84 |
26.06 |
85.65 |
6 |
10 |
6.12 |
3.33 |
3.36 |
5.82 |
6.88 |
6.5 |
7.2 |
8.14 |
0.4 |
-18.77 |
-23.14 |
29.11 |
105.12 |
106.12 |
29.19 |
36.37 |
78 |
18.36 |
3.96 |
4.96 |
1.14 |
12.77 |
15.17 |
28.05 |
11.4 |
26.02 |
22.18 |
21.39 |
|
QUALCOMM QCOM (Technology) |
160.15 |
2 |
3.4 |
4.93 |
7.31 |
18.95 |
15.62 |
1.15 |
42.39 |
19.1 |
44.36 |
32.7 |
0 |
0 |
8.98 |
122.87 |
55.15 |
198.94 |
12.74 |
10.14 |
0 |
36.35 |
0 |
0 |
26.03 |
41.99 |
3.61 |
9.25 |
0.9629 |
4.55 |
0.0825 |
5.11 |
17.82 |
11.01 |
5.82 |
21 |
6.04 |
28 |
0.9286 |
0.7143 |
7.88 |
10.61 |
10.74 |
12 |
14.29 |
14.7 |
-1.43 |
20.41 |
16 |
9.98 |
-20.58 |
7.72 |
-8.87 |
-11.29 |
-21.79 |
-18.71 |
-9.92 |
5.25 |
-10.63 |
127.72 |
6.33 |
10 |
7.18 |
0 |
3.48 |
7.7 |
6.5 |
8.33 |
8.8 |
6.04 |
8.8 |
-2.97 |
-7.67 |
118.88 |
22.89 |
382.32 |
232.4 |
216.83 |
209.29 |
17.72 |
4.3 |
11.49 |
1.22 |
13.89 |
15.37 |
75.78 |
20.19 |
33.76 |
26.76 |
32.17 |
|
Activision Blizzard ATVI (Technology) |
94.42 |
0 |
0 |
7.96 |
3.11 |
39.61 |
26.05 |
1.66 |
8.21 |
5.77 |
12.7 |
28.82 |
0 |
0 |
1.92 |
71.18 |
27.38 |
56.48 |
2.17 |
1.51 |
0 |
24.26 |
0 |
0 |
20.09 |
8.68 |
0 |
0 |
0 |
3.8 |
0.0213 |
7.5 |
26.52 |
33.42 |
15.82 |
1 |
3.68 |
15 |
0.8571 |
0.2857 |
13.15 |
4.63 |
-0.9261 |
4.33 |
4.4 |
3.8 |
6.14 |
3.47 |
3.37 |
4.33 |
21.75 |
9.81 |
0 |
0 |
0 |
0 |
0 |
21.88 |
4.09 |
127.85 |
4.56 |
6.67 |
7.19 |
6.67 |
5.05 |
5.01 |
5.25 |
4.5 |
8.6 |
3.68 |
3 |
8.89 |
6.7 |
22.99 |
0 |
93.61 |
668.92 |
77.85 |
0 |
31.26 |
7.52 |
3.51 |
1.52 |
20.06 |
27.9 |
12.48 |
8.39 |
10.5 |
23.48 |
10.37 |
|
Cognizant Technology CTSH (Technology) |
78.82 |
1.56 |
1.21 |
1.96 |
2.87 |
17.85 |
10.82 |
0.2287 |
16.07 |
11.5 |
16.57 |
17.89 |
0 |
0 |
4.21 |
34.75 |
18.48 |
37.48 |
3.46 |
2.13 |
0 |
27.8 |
0 |
0 |
10.99 |
22.26 |
0.964 |
2.08 |
0.8724 |
2.66 |
0.0612 |
1.94 |
18.62 |
17.26 |
6.57 |
5 |
6.12 |
12 |
1 |
0.7143 |
-1.53 |
2.89 |
-0.0775 |
2.91 |
2.93 |
5.05 |
-4.89 |
-0.9368 |
-1.4 |
1.88 |
6.58 |
5.35 |
-11.73 |
-6.84 |
-8.6 |
1.31 |
-8.57 |
-6.84 |
-9.61 |
16.1 |
5.56 |
10 |
7.16 |
8.33 |
4.84 |
6.15 |
7.63 |
5 |
10 |
6.12 |
2 |
6.47 |
1.24 |
51.07 |
47.67 |
159.98 |
81.95 |
70.65 |
0 |
20.48 |
2.13 |
3.25 |
0.3509 |
11.32 |
12.83 |
16.67 |
11.34 |
14.47 |
12.02 |
19.48 |
|
Analog Devices ADI (Technology) |
213.58 |
1.59 |
3.75 |
12.17 |
3.26 |
70.18 |
59.21 |
3.73 |
4.62 |
3.37 |
5.94 |
21.56 |
0 |
0 |
3.28 |
88.12 |
48.23 |
120.36 |
2.03 |
1.64 |
0 |
109.8 |
0 |
0 |
17.35 |
11.47 |
0.4485 |
8.85 |
1.21 |
2.97 |
0.0186 |
12.77 |
39.28 |
28.76 |
10.54 |
21 |
7.44 |
26 |
1 |
0.8571 |
23.58 |
10.98 |
-3.02 |
17.67 |
6.03 |
-0.0055 |
8.04 |
10.74 |
16.3 |
6.27 |
8.62 |
-1.27 |
-13.29 |
-15.64 |
-24.22 |
-6.82 |
-15.71 |
14.64 |
25.46 |
207.47 |
3.67 |
6.67 |
6.78 |
5 |
3.71 |
5.03 |
4.38 |
3.33 |
5.8 |
7.44 |
4.2 |
-8.59 |
-10.17 |
37.86 |
35.89 |
68.94 |
198.78 |
113.54 |
0 |
42.45 |
8.66 |
2.68 |
2.42 |
27.17 |
30.33 |
7.41 |
4.98 |
8.88 |
21.04 |
7.54 |
|
KLA KLAC (Technology) |
721.85 |
0.8189 |
6.3 |
11.02 |
32.1 |
39.15 |
28.92 |
1.75 |
87.85 |
18.72 |
47.04 |
39.82 |
0 |
0 |
20.28 |
65.35 |
15.43 |
112.97 |
3.91 |
2.76 |
0 |
27.99 |
0 |
0 |
28.15 |
104.06 |
2.05 |
16.25 |
0.0426 |
6.55 |
0.0423 |
11.51 |
37.27 |
21.56 |
12.33 |
9 |
5.87 |
24 |
1 |
0.8571 |
29.62 |
11.05 |
13.22 |
14.77 |
17.75 |
21.37 |
14.47 |
13.21 |
13.2 |
15.62 |
12.47 |
-8.21 |
-1.49 |
-1.88 |
-19.22 |
-1.55 |
5.77 |
107.36 |
155.45 |
844.1 |
5.56 |
10 |
7.78 |
3.33 |
3.6 |
7.2 |
4.88 |
8.67 |
7.4 |
5.87 |
9.2 |
-3.11 |
-7.07 |
284.23 |
36.48 |
802.69 |
623.08 |
734.35 |
0 |
24.85 |
7.13 |
23.7 |
1.54 |
18.61 |
23.6 |
99.63 |
21.55 |
34.12 |
32.21 |
48.72 |
|
Texas Instruments TXN (Technology) |
183.97 |
2.69 |
5.32 |
11.04 |
10.22 |
35.99 |
24.28 |
1.8 |
28.4 |
14.14 |
43.17 |
48.21 |
0 |
0 |
5.22 |
151.17 |
35.51 |
183.13 |
7.54 |
4.8 |
0 |
99.92 |
0 |
0 |
30.68 |
35.27 |
-5.75 |
-2.5 |
1.47 |
6.8 |
0.0317 |
11.71 |
122.25 |
100.91 |
10.96 |
21 |
8.52 |
41 |
1 |
0.5714 |
11.35 |
1.58 |
0.324 |
0.2399 |
-3.04 |
-2.74 |
14.86 |
-22.88 |
0.5732 |
-1.49 |
7.42 |
4.84 |
-15.99 |
-22.38 |
-29.26 |
-11.26 |
-21.47 |
-10.38 |
-13.97 |
106.66 |
5.67 |
10 |
7.11 |
3.33 |
3.84 |
5.78 |
4.13 |
7.83 |
7.8 |
8.52 |
0.6 |
-2.37 |
-4.94 |
58.65 |
269.6 |
303.37 |
6.26 |
93.12 |
298 |
25.39 |
9.52 |
11.91 |
1.2 |
19.2 |
21.95 |
52.66 |
26.99 |
42.35 |
39.66 |
34.04 |
|
Cerner CERN (Technology) |
94.92 |
0 |
0 |
4.84 |
7.07 |
47.72 |
0.6215 |
1.11 |
15.53 |
7.96 |
10.3 |
24.96 |
0 |
0 |
1.99 |
27.86 |
7.37 |
0.9018 |
1.45 |
0.5895 |
0 |
47.36 |
0 |
0 |
10.15 |
18.77 |
0 |
0 |
0 |
7.2 |
0.0212 |
0.1552 |
0.7981 |
24.65 |
-4.17 |
0 |
2.13 |
9 |
0.7857 |
0.5714 |
11.41 |
1.59 |
0 |
-1.97 |
-1.32 |
1.04 |
29.4 |
10.16 |
3.23 |
-0.856 |
-12.94 |
31.26 |
0 |
0 |
0 |
0 |
0 |
1.24 |
29.58 |
71.86 |
4 |
8.33 |
6.15 |
6.67 |
3.9 |
4.92 |
6.63 |
4.67 |
8.2 |
2.13 |
3 |
-3.59 |
-6.12 |
23.22 |
0 |
21656.07 |
99.34 |
71.5 |
0 |
40.5 |
4.32 |
5.39 |
1.14 |
13.09 |
20.66 |
14.26 |
8.71 |
12.45 |
10.7 |
14.25 |
|
Maxim Integrated Products MXIM (Technology) |
103.14 |
0 |
0 |
10.6 |
11.5 |
33.8 |
25.5 |
0.9703 |
40.62 |
20.29 |
28.2 |
38.97 |
0 |
0 |
3.05 |
27.48 |
4.52 |
26.18 |
1.03 |
0.8273 |
0 |
15.7 |
0 |
0 |
31.42 |
0 |
0 |
0 |
0 |
7.63 |
0.0301 |
9.94 |
30.47 |
31.98 |
-11.78 |
0 |
2.15 |
23 |
0.7143 |
0.4286 |
19.85 |
2.72 |
4.67 |
7.28 |
7.67 |
9.03 |
-7.75 |
3.54 |
3.62 |
6.66 |
-19.04 |
-100 |
0 |
0 |
0 |
0 |
0 |
0.5459 |
20.99 |
182.96 |
5.67 |
10 |
7.09 |
8.33 |
5.09 |
5.57 |
4.75 |
7.17 |
9.2 |
2.15 |
4.6 |
4.54 |
11.72 |
38.4 |
0 |
153.64 |
151.2 |
98.54 |
0 |
27.64 |
7.58 |
9.06 |
1.01 |
19.16 |
14 |
34.19 |
16.32 |
22.04 |
31.42 |
18.99 |
|
Intuit INTU (Technology) |
618.72 |
0.5948 |
4.92 |
11.1 |
9.8 |
60.99 |
40.1 |
1.43 |
16.6 |
9.89 |
13.83 |
28.13 |
0 |
0 |
10.43 |
136.1 |
32.13 |
183.68 |
4.58 |
2.96 |
0 |
34.9 |
0 |
0 |
18.19 |
20.57 |
1.66 |
4.54 |
0.5123 |
6.16 |
0.0218 |
11.28 |
39.64 |
29.37 |
12.79 |
4 |
3.98 |
18 |
0.9286 |
0.7143 |
21.31 |
16.22 |
13.52 |
11.71 |
10.12 |
8.56 |
12.84 |
15.24 |
15.17 |
10.74 |
-16.36 |
13.16 |
-0.6936 |
-5.84 |
-4.88 |
-5.49 |
-6.86 |
64.82 |
86.55 |
583.96 |
4.22 |
8.33 |
7.47 |
3.33 |
4.02 |
6.11 |
4 |
5.17 |
8.6 |
3.98 |
8.8 |
-2.95 |
-6.03 |
130.78 |
50.83 |
431.75 |
412.28 |
806.57 |
737.5 |
59.32 |
11.28 |
11.18 |
1.55 |
39.23 |
49.97 |
23.05 |
12.97 |
23.54 |
19.21 |
15.95 |
|
Skyworks SWKS (Technology) |
68.22 |
3.18 |
2.78 |
3.82 |
2.52 |
26.76 |
14.11 |
1.07 |
9.6 |
7.13 |
22.48 |
26.77 |
0 |
0 |
3.69 |
16.69 |
8.28 |
15.78 |
1.12 |
0.596 |
0 |
73.67 |
0 |
0 |
14.27 |
10.53 |
5.01 |
7.12 |
2.2 |
-2.19 |
0.0357 |
3.78 |
9.46 |
10.01 |
10.99 |
0 |
6.73 |
18 |
0.8571 |
0.2857 |
-8.55 |
4.45 |
-2.66 |
-5.64 |
-6.06 |
-5.12 |
51.44 |
15.65 |
8.74 |
-6.5 |
8.14 |
26.15 |
-16.67 |
-37.32 |
-42.98 |
-44.32 |
-36.06 |
-43.07 |
-65.65 |
-16.1 |
4.78 |
10 |
6.19 |
1.67 |
4.92 |
6.07 |
7.5 |
4.5 |
8.8 |
6.73 |
2.8 |
8.35 |
2.34 |
40.43 |
43.14 |
160.58 |
250.96 |
44.99 |
90 |
20.69 |
4.53 |
3.81 |
1.06 |
12.81 |
18.18 |
20.33 |
14.26 |
20.81 |
20.79 |
15.17 |
|
FLIR Systems FLIR (Technology) |
57.34 |
0 |
0 |
3.9 |
4 |
32.2 |
17.8 |
1.73 |
13.06 |
7.43 |
9.87 |
21.67 |
0 |
0 |
1.78 |
7.53 |
3.08 |
7.98 |
0.4204 |
0.236 |
0 |
38.2 |
0 |
0 |
12.16 |
0 |
0 |
0 |
0 |
6.61 |
0.0313 |
4.11 |
35.13 |
33.16 |
-1.59 |
0 |
2.25 |
15 |
0.7857 |
0.2857 |
8.21 |
1.51 |
2.94 |
2.23 |
17.1 |
18.45 |
11.52 |
-3.11 |
-1.5 |
2.23 |
-10.74 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.1915 |
33.16 |
85.15 |
4.44 |
6.67 |
6.83 |
5 |
3.64 |
4.77 |
5.88 |
3.33 |
7.6 |
2.25 |
4.8 |
-1.98 |
-7.94 |
24.35 |
0 |
174.96 |
63.48 |
94.13 |
0 |
36.12 |
3.48 |
3.28 |
1.7 |
12.94 |
12.26 |
10.85 |
6.76 |
8.66 |
11.94 |
9.78 |
|
Xilinx XLNX (Technology) |
194.92 |
0 |
0 |
13.3 |
13.2 |
52.4 |
-0.3643 |
1.22 |
28.31 |
15.66 |
20.85 |
33.15 |
0 |
0 |
3.69 |
48.39 |
6.35 |
-0.4449 |
1.22 |
0.9288 |
0 |
59.63 |
0 |
0 |
25.24 |
27.99 |
0 |
0 |
0 |
9.91 |
0.0192 |
-0.1209 |
-0.4197 |
45.65 |
-24.2 |
0 |
2.42 |
24 |
0.7857 |
0.4286 |
14.33 |
7.7 |
6.44 |
5.28 |
12.63 |
13.14 |
-2.72 |
6.6 |
6.24 |
4.5 |
-24.11 |
-24.85 |
0 |
0 |
0 |
0 |
0 |
-0.0923 |
37.28 |
314.46 |
4.89 |
10 |
6.29 |
6.67 |
5.04 |
5.8 |
3.5 |
7.5 |
8.8 |
2.42 |
6.8 |
3.84 |
2.91 |
48.21 |
0 |
234.57 |
197.26 |
193.58 |
0 |
39.37 |
9.41 |
8.89 |
1.29 |
19.62 |
18.84 |
27.85 |
14.46 |
17.39 |
24.31 |
21.64 |
|
Garmin Ltd GRMN (Technology) |
218.57 |
1.59 |
3 |
4.7 |
3.51 |
19.07 |
18.51 |
0.0846 |
19 |
15.48 |
22.15 |
25.31 |
0 |
0 |
6.71 |
19.44 |
9.63 |
23.01 |
1.59 |
1.41 |
0 |
40.55 |
0 |
0 |
22.41 |
13.58 |
1.58 |
6.34 |
0.8712 |
3.33 |
0.0726 |
3.65 |
18.58 |
15.69 |
9.48 |
3 |
5.63 |
24 |
0.8571 |
0.7143 |
11 |
8.49 |
6.2 |
2.92 |
7.3 |
6.12 |
12.16 |
5.5 |
4.67 |
8.71 |
-22.49 |
-6.56 |
-11.98 |
-9.27 |
12.99 |
32.61 |
-8.52 |
73.81 |
61.61 |
346.44 |
5.67 |
8.33 |
7.25 |
8.33 |
5.08 |
6.85 |
6.88 |
6.17 |
10 |
5.63 |
5.6 |
18.28 |
11.28 |
82.28 |
41.53 |
46.56 |
34.95 |
65.21 |
0 |
20.81 |
4.8 |
3.74 |
0.0808 |
16.84 |
19.99 |
18.44 |
14.67 |
21.31 |
22.75 |
16.26 |
|
Electronic Arts EA (Technology) |
144.5 |
0.5184 |
0.76 |
4.69 |
4.73 |
27.89 |
17.35 |
0.9784 |
17.2 |
9.47 |
10.9 |
26.33 |
0 |
0 |
4.68 |
32.07 |
13.42 |
34.55 |
1.99 |
1.27 |
0 |
16.1 |
0 |
0 |
16.83 |
21.92 |
2.54 |
5.61 |
0.5674 |
3.64 |
0.0397 |
4.57 |
16.33 |
15.16 |
21.43 |
5 |
3.4 |
6 |
0.9286 |
0.5714 |
4.07 |
6.42 |
4.34 |
2.58 |
-15.98 |
-14.59 |
14.36 |
4.97 |
5.16 |
0.9208 |
-22.51 |
-1.6 |
5 |
1.48 |
-0.8601 |
11.76 |
-2.46 |
18.62 |
1.57 |
79.76 |
4.89 |
10 |
6.47 |
5 |
3.6 |
5.34 |
6.5 |
5 |
9.2 |
3.4 |
2.6 |
-5.18 |
-6.87 |
46.16 |
40.3 |
770 |
587.65 |
73.11 |
0 |
34.33 |
5.33 |
4.6 |
1.15 |
20.63 |
26.43 |
19.32 |
11.67 |
17.13 |
14.92 |
14.51 |
|
NetApp NTAP (Technology) |
94.39 |
1.92 |
2.58 |
3.48 |
19.05 |
22.14 |
14.27 |
1.68 |
85.55 |
10.01 |
47.01 |
25.24 |
0 |
0 |
4.63 |
15.88 |
9.89 |
22.58 |
1.58 |
0.986 |
0 |
42.19 |
0 |
0 |
15.73 |
115.79 |
0.4375 |
8.59 |
2.15 |
3.59 |
0.0621 |
3.6 |
14.76 |
10.38 |
2.22 |
1 |
5.08 |
17 |
0.9286 |
0.5714 |
17.24 |
2.99 |
7.54 |
7.03 |
3.78 |
5.63 |
9.69 |
10.33 |
9.71 |
5.14 |
-23.46 |
2.81 |
-9.67 |
-28.93 |
-34.86 |
-18.83 |
-29.06 |
14.03 |
25.59 |
231.36 |
5.67 |
10 |
7.27 |
3.33 |
3.35 |
6.44 |
7 |
7.33 |
7.6 |
5.08 |
5.2 |
-24.21 |
-29.19 |
56.46 |
128.65 |
278.81 |
210.34 |
75.3 |
0 |
17.54 |
2.66 |
23.63 |
1.9 |
11.69 |
15.98 |
123.33 |
10.25 |
36.29 |
16.87 |
38.48 |
|
Microchip Technology MCHP (Technology) |
52.36 |
2.43 |
1.82 |
6.29 |
7.21 |
25.19 |
15.63 |
1.75 |
28.96 |
11.83 |
24.31 |
45.04 |
0 |
0 |
3.48 |
43.23 |
15.87 |
53.74 |
3.44 |
1.91 |
0 |
47.8 |
0 |
0 |
24.98 |
38.43 |
-0.2577 |
6.87 |
2.26 |
4.4 |
0.0441 |
7.04 |
20.61 |
16.58 |
13.27 |
13 |
8.43 |
26 |
1 |
0.4286 |
24.59 |
7.69 |
14.72 |
31.65 |
27.29 |
25.67 |
-8.64 |
11.99 |
13.44 |
31.77 |
19.81 |
23.5 |
-25.41 |
-29.86 |
-50.99 |
-54.8 |
-32.23 |
-43.28 |
-72.35 |
-23.59 |
5.22 |
8.33 |
6.68 |
1.67 |
3.57 |
7.46 |
5.88 |
7 |
7.4 |
8.43 |
8.6 |
-14.35 |
-15.59 |
50.5 |
17.9 |
158.47 |
133.32 |
236.56 |
0 |
50.84 |
6.32 |
6.96 |
2.45 |
18.93 |
30.13 |
20.96 |
7.74 |
11.1 |
21.63 |
20.18 |
|
Freedom Holding FRHC (Финансы) |
141.39 |
0 |
0 |
2.54 |
3.56 |
11.07 |
7.72 |
3.54 |
38.7 |
5.61 |
26 |
52.91 |
0 |
0 |
6.33 |
3.67 |
8.3 |
6.68 |
0.8651 |
0.3755 |
0 |
0 |
0 |
0 |
22.97 |
72.88 |
3.31 |
6.83 |
0.1553 |
0.8208 |
0.1023 |
4.09 |
-6.03 |
-3.31 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
53.79 |
68.08 |
82.1 |
83.84 |
72.2 |
71.5 |
86.78 |
-294.71 |
-288.86 |
86.86 |
0 |
0 |
0.9425 |
-1.35 |
27.4 |
88.63 |
-3.5 |
170.33 |
145.97 |
3949275 |
6.11 |
6.67 |
6.22 |
3.33 |
3.1 |
5.72 |
8.5 |
7.5 |
4.6 |
0 |
8 |
-127.74 |
-29.99 |
125.28 |
0 |
578.39 |
10.2 |
600.64 |
0 |
20.19 |
5.85 |
6.62 |
3.19 |
13.11 |
44.99 |
43.5 |
7.53 |
18.67 |
33.73 |
42.39 |
|
Applied Materials AMAT (Technology) |
153.64 |
0.8697 |
2.06 |
5.69 |
8.14 |
21.54 |
18.5 |
0.7578 |
40.61 |
22.04 |
39.07 |
30.39 |
0 |
0 |
8.61 |
119.8 |
34.41 |
152.81 |
8.26 |
7.18 |
0 |
16.61 |
0 |
0 |
26.41 |
41.4 |
4.85 |
14.17 |
1.1 |
4.8 |
0.0599 |
5.62 |
20.41 |
16 |
11.86 |
7 |
4.54 |
25 |
0.9286 |
0.7143 |
29.28 |
9.58 |
11.56 |
12.48 |
14.67 |
17.03 |
2.81 |
17.24 |
17.96 |
12.48 |
-13.68 |
12.24 |
-2.76 |
-15.56 |
-32.24 |
-30.27 |
-11.43 |
39.47 |
47.82 |
452.57 |
6.33 |
10 |
8.22 |
6.67 |
4.91 |
7.55 |
6.13 |
8.67 |
9.6 |
4.54 |
8.8 |
4.85 |
0.5835 |
116.29 |
25.35 |
295.75 |
217.73 |
206.72 |
215 |
17.23 |
4.31 |
7.34 |
0.7261 |
13.97 |
16.46 |
46.43 |
22.53 |
31.96 |
26.87 |
36.02 |
|
Willis Towers WLTW (Financials) |
231.56 |
0 |
0 |
3.13 |
2.56 |
13.21 |
5.71 |
1.41 |
35.07 |
11.49 |
14.47 |
40.69 |
0 |
0 |
33.78 |
28.9 |
34.97 |
18.67 |
3.89 |
4.22 |
0 |
8.86 |
0 |
0 |
44.14 |
24.34 |
0 |
0 |
0 |
0.4898 |
0.146 |
1.95 |
10.04 |
15.54 |
-16.94 |
0 |
2.44 |
25 |
0.7143 |
0.4286 |
-100 |
0.9572 |
0.6551 |
25.52 |
0.2868 |
45 |
0.4815 |
7.29 |
4.49 |
6.59 |
-21 |
-11.63 |
0 |
0 |
0 |
0 |
0 |
0.1687 |
12.57 |
95.15 |
6.89 |
10 |
7.34 |
3.33 |
3.26 |
6.01 |
7.88 |
7.33 |
8.6 |
2.44 |
3.8 |
-10.97 |
-14.47 |
335.76 |
0 |
745.82 |
430.74 |
142.04 |
0 |
20.27 |
2.88 |
2.35 |
1.43 |
13.56 |
17.86 |
19.43 |
6.19 |
6.23 |
44.71 |
13.53 |
|
Principal Financial Group PFG (Financials) |
85.67 |
3.35 |
2.91 |
1.41 |
1.73 |
30.97 |
-244.52 |
-52.53 |
5.71 |
0.2043 |
0 |
-0.5561 |
0 |
0 |
2.55 |
18.48 |
305 |
18.58 |
-0.076 |
0.6232 |
0 |
100.37 |
0 |
0 |
4.56 |
-3.47 |
0.9033 |
-0.4524 |
0.8218 |
-9.01 |
0.0337 |
1.36 |
5.04 |
5.01 |
5.17 |
16 |
7.07 |
24 |
0.9286 |
0.4286 |
8.28 |
-3.37 |
-11.53 |
-14.7 |
-14.82 |
-12.75 |
0.832 |
-7.19 |
-7.13 |
39.27 |
-21.02 |
-1.04 |
-11.48 |
-4.89 |
-19.06 |
-9.03 |
-5.98 |
6.67 |
49.9 |
75.3 |
4.33 |
8.33 |
5.85 |
8.33 |
3.32 |
3.85 |
7.5 |
0.6667 |
4 |
7.1 |
0 |
-1564.55 |
-1186.86 |
25.67 |
14.81 |
40.51 |
244.58 |
13.76 |
0 |
13.49 |
1.18 |
1.37 |
-19.07 |
9.53 |
-11.31 |
14.5 |
0.6504 |
44.82 |
11.03 |
0.0089 |
|
CME CME (Financials) |
262.06 |
3.73 |
10.5 |
13.81 |
2.88 |
23.88 |
20.59 |
0.9187 |
12.07 |
2.48 |
9.41 |
67.9 |
0 |
0 |
8.97 |
73.29 |
129.84 |
78.01 |
3.79 |
3.23 |
0 |
100.29 |
0 |
0 |
57.83 |
6.15 |
1.22 |
2.78 |
-0.6577 |
87.15 |
0.044 |
13.98 |
23.1 |
21.7 |
11.84 |
6 |
7.86 |
27 |
0.9286 |
0.7143 |
0.7683 |
2.76 |
7.01 |
5.81 |
8.76 |
8.71 |
0.7579 |
6.81 |
5.28 |
5.81 |
-28.84 |
22.45 |
1.88 |
14.11 |
16.65 |
24.84 |
12.96 |
31.68 |
45.2 |
179.75 |
5.56 |
6.67 |
7.18 |
3.33 |
3.09 |
6.66 |
6 |
5 |
8 |
8.72 |
5.6 |
-11.21 |
-42.99 |
112.66 |
86.63 |
651.87 |
620.89 |
287.42 |
0 |
28.69 |
14.4 |
2.69 |
0.9673 |
22.2 |
54.83 |
9.59 |
2.02 |
12.99 |
60.52 |
6.77 |
|
Starbucks SBUX (Financials) |
95.88 |
2.45 |
2.97 |
3.06 |
-14.9 |
29.48 |
18.72 |
3.62 |
-48.7 |
12.37 |
0 |
19.69 |
0 |
0 |
3.31 |
111.37 |
31.34 |
133.39 |
7.12 |
3.76 |
0 |
68.73 |
0 |
0 |
10.4 |
-74.33 |
0.9811 |
4.06 |
1.1 |
6.3 |
0.0338 |
3.69 |
40.2 |
33.56 |
8.36 |
2 |
6.17 |
20 |
0.8571 |
0.4286 |
2.28 |
8.99 |
16.08 |
28.81 |
32.29 |
33.31 |
0.4264 |
96.18 |
30.67 |
28.23 |
-23.51 |
10.28 |
-13.44 |
-7.39 |
-9.85 |
0.6006 |
-5.69 |
21.94 |
-17.07 |
46.51 |
4.33 |
6.67 |
6.66 |
3.33 |
3.35 |
5.78 |
5.5 |
2.33 |
5.2 |
6.46 |
9.4 |
-28.84 |
-30.2 |
50.9 |
18.67 |
150.04 |
211.44 |
283.15 |
0 |
44.84 |
3.57 |
-15.41 |
3.44 |
21.87 |
26.68 |
-44.42 |
11.09 |
43.71 |
12.5 |
5.24 |
|
Fifth Third Bancorp FITB (Financials) |
40.17 |
3.74 |
1.46 |
2.82 |
1.49 |
12.69 |
84.4 |
9.25 |
11.92 |
1.08 |
0 |
4.61 |
0 |
0 |
3.37 |
17.42 |
212.93 |
30.8 |
0.481 |
2.31 |
0 |
50.82 |
0 |
0 |
22.19 |
16.54 |
0.0296 |
0.2667 |
1.7 |
1.11 |
0.1328 |
2.95 |
12.78 |
7.23 |
8.13 |
14 |
7.58 |
42 |
0.9286 |
0.4286 |
2.9 |
6.84 |
-7.53 |
-8.5 |
10.1 |
11.2 |
-22.74 |
184.19 |
50.07 |
-0.9893 |
-20.15 |
10.16 |
-12.17 |
-17.7 |
-23.65 |
-2 |
-20.79 |
-8.42 |
27.07 |
79.81 |
5.22 |
8.33 |
8.77 |
3.33 |
3.12 |
5.99 |
7.75 |
3 |
5.4 |
7.61 |
6.2 |
-865.22 |
-830.14 |
42.37 |
10.51 |
5.24 |
105.69 |
2.48 |
0 |
11.4 |
52.84 |
1.26 |
22.17 |
9.78 |
12.42 |
11.17 |
1.09 |
7.23 |
30.13 |
4.83 |
|
Cincinnati CINF (Financials) |
145.8 |
2.43 |
3.3 |
1.61 |
1.33 |
8.74 |
7.06 |
0.3581 |
15.23 |
5.75 |
0 |
20.08 |
0 |
0 |
11.66 |
16.29 |
32.06 |
16.07 |
2.28 |
2.29 |
0 |
24.63 |
0 |
0 |
20.22 |
18.81 |
-0.3875 |
-0.4556 |
0.8152 |
-2.44 |
0.1407 |
1.42 |
7.9 |
8.01 |
7.11 |
6 |
6.08 |
42 |
0.9286 |
0.5714 |
5.49 |
8.5 |
-2.63 |
-2.09 |
13.44 |
-0.7429 |
-0.2498 |
11.5 |
11.14 |
-2.09 |
-19.16 |
2.67 |
-6.34 |
-3.31 |
-4.23 |
10.51 |
-8.42 |
4.75 |
50.04 |
86.71 |
6.44 |
10 |
7.11 |
8.33 |
3.76 |
6.79 |
9.13 |
4.5 |
9.4 |
6.11 |
4.8 |
-99.24 |
39.97 |
133.61 |
-0.9145 |
195.03 |
488.87 |
165.04 |
0 |
13.11 |
2.03 |
1.48 |
-0.0796 |
-0.8537 |
0.1743 |
14.24 |
6.54 |
12.8 |
18.02 |
8.71 |
|
Northern Trust Corporation NTRS (Financials) |
101.6 |
3.32 |
3 |
2.49 |
1.61 |
10.14 |
120.2 |
-250.41 |
16.46 |
1.33 |
0 |
-0.6441 |
0 |
0 |
10.13 |
15.89 |
155.51 |
-11.42 |
-0.0534 |
2.03 |
0 |
31.71 |
0 |
0 |
24.5 |
-5.38 |
0.398 |
2.65 |
1.27 |
0.0841 |
0.1278 |
-1.38 |
9.27 |
-12.9 |
2.78 |
3 |
6.16 |
41 |
0.9286 |
0.4286 |
-1.75 |
6.33 |
-8.26 |
-11.96 |
10.91 |
11.83 |
9.23 |
-198.33 |
-176.13 |
-243.05 |
-23.16 |
6.73 |
-10.12 |
-11.23 |
-6.13 |
5.32 |
-14.06 |
-16.2 |
-5.34 |
24.21 |
5.11 |
6.67 |
7.78 |
5 |
3.1 |
4 |
6.88 |
1.17 |
4 |
7.58 |
0.4 |
-868.74 |
-539.49 |
104.57 |
17.92 |
19.09 |
1.77 |
35.88 |
0 |
14.35 |
2.96 |
1.69 |
-126.2 |
-4.96 |
8.71 |
12.23 |
0.9001 |
6.75 |
18.68 |
1.76 |
|
Booking Holdings BKNG (Financials) |
4777.91 |
0.6442 |
35.85 |
6.93 |
-40.9 |
27.96 |
20.3 |
2.55 |
-173.92 |
22.6 |
4.2 |
27.4 |
0 |
0 |
178.53 |
109.16 |
27.71 |
164.87 |
6.51 |
5.88 |
0 |
19.96 |
0 |
0 |
24.78 |
-145.27 |
2.04 |
7.06 |
0.6432 |
6.99 |
0.0539 |
6.95 |
20.89 |
13.83 |
0 |
1 |
2.24 |
2 |
0.3571 |
0.7143 |
5.95 |
28.41 |
2.78 |
3.58 |
151.04 |
162.59 |
6.04 |
110.44 |
150.13 |
28.82 |
0 |
0 |
4.23 |
-3.23 |
6.72 |
29.86 |
-8.1 |
116.36 |
114.66 |
250.32 |
4.67 |
10 |
6.26 |
3.33 |
3.37 |
5.25 |
5.75 |
3.83 |
7.8 |
2.26 |
6.6 |
-10.29 |
-11.31 |
10851.96 |
294.5 |
5560.12 |
18759.42 |
201903.66 |
5115 |
338.65 |
7.97 |
-5.05 |
2.84 |
24.82 |
28.97 |
4498.03 |
11.55 |
24.21 |
20.79 |
-7.96 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
73.45 |
6 |
6.67 |
6.41 |
6.67 |
3.09 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
Huntington Bancshares Incorporated HBAN (Financials) |
15.32 |
4.42 |
0.62 |
2.43 |
1.22 |
12.43 |
8.74 |
0.0842 |
9.93 |
0.9858 |
0 |
23.83 |
0 |
0 |
1.31 |
16.13 |
204.23 |
22.62 |
2.36 |
1.94 |
0 |
7.37 |
0 |
0 |
19.55 |
10.72 |
0 |
2.3 |
1.61 |
-0.2885 |
0.1203 |
2.28 |
12.47 |
8.89 |
1.32 |
1 |
7.16 |
42 |
0.9286 |
0.4286 |
6.4 |
15.53 |
3.34 |
-2.09 |
18.88 |
10.69 |
-52.85 |
8.63 |
6.58 |
47.59 |
-23.84 |
3.28 |
-11.41 |
-19.54 |
-16.95 |
-3.16 |
-21.07 |
0.8607 |
-7.66 |
47.82 |
5.78 |
6.67 |
7.79 |
3.33 |
3.12 |
6.98 |
8.5 |
3.83 |
7.8 |
7.16 |
7.6 |
-963.98 |
-875.48 |
15.92 |
13.59 |
0.1232 |
0.0733 |
1.2E-5 |
0 |
12.41 |
2.78 |
1.07 |
4.32 |
8.94 |
10.37 |
9.43 |
0.9728 |
5.54 |
26.6 |
3.22 |
|
Zions Bancorporation ZION (Financials) |
51.01 |
3.24 |
1.68 |
1.86 |
1.31 |
10.2 |
12.63 |
4.73 |
13.27 |
0.891 |
0 |
23.57 |
0 |
0 |
5.33 |
5.15 |
88.78 |
12.78 |
1.01 |
0.784 |
0 |
34.31 |
0 |
0 |
18.26 |
69.37 |
-1.11 |
1.47 |
1.76 |
0.9327 |
0.1522 |
2.98 |
8.69 |
3.5 |
7.49 |
12 |
8.24 |
41 |
1 |
0.4286 |
-6.79 |
9 |
2.13 |
38.79 |
7.78 |
10.38 |
28.97 |
21.82 |
15.38 |
4.17 |
4.32 |
-1.74 |
-12.39 |
-21.26 |
-16.13 |
3.27 |
-22.68 |
-26.84 |
-0.4031 |
61.6 |
5.78 |
8.33 |
8.53 |
3.33 |
3.12 |
6.26 |
8.88 |
3.33 |
4.2 |
8.27 |
6.6 |
-1507.98 |
-1344 |
51.05 |
169.29 |
24.14 |
88.8 |
17.51 |
53.5 |
9.98 |
2.49 |
1.24 |
3.5 |
7.36 |
6.12 |
12.52 |
0.9323 |
9.96 |
27.35 |
7.48 |
|
T. Rowe Price TROW (Financials) |
95.47 |
4.68 |
4.99 |
3.58 |
2.22 |
12.44 |
9.88 |
0.1194 |
20.6 |
15.88 |
32.47 |
32.89 |
0 |
0 |
9.15 |
24.14 |
13.47 |
23.05 |
2.33 |
2.04 |
0 |
55.55 |
0 |
0 |
28.82 |
17.35 |
3.25 |
7.43 |
1.74 |
3.18 |
0.0847 |
3.25 |
18.26 |
19.13 |
8.68 |
2 |
7.83 |
40 |
0.8571 |
0.4286 |
2.13 |
2.7 |
0.7297 |
3.65 |
-2.91 |
-2.25 |
12.58 |
-5.78 |
-2.57 |
2.52 |
-29.55 |
20.69 |
-4.87 |
-18.25 |
-19.1 |
-22.97 |
-22.07 |
-22.69 |
-42.83 |
19.7 |
6.56 |
10 |
6.57 |
5 |
5.12 |
6.77 |
7.88 |
7.33 |
10 |
7.83 |
0.8 |
6.24 |
20.65 |
116.76 |
104.97 |
0.894 |
0.4565 |
0.00034 |
0 |
14.35 |
4.54 |
3.07 |
0.1324 |
11.22 |
11.19 |
25.2 |
18.75 |
30.93 |
26.36 |
21.61 |
|
SVB SIVB (Financials) |
0.576 |
0 |
0 |
23.9 |
0.792 |
7.72 |
4.77 |
5 |
10.37 |
0.79 |
0 |
716.67 |
0 |
0 |
28.09 |
6.28 |
211.79 |
18.45 |
3.87 |
1.67 |
0 |
9.75 |
0 |
0 |
309.63 |
22.41 |
0 |
0 |
0 |
4.72 |
0.2662 |
34.17 |
6.96 |
2.37 |
0 |
0 |
0.16 |
0 |
0 |
0.2857 |
1.84 |
-7.08 |
15.78 |
15.44 |
7.94 |
5.29 |
101.38 |
19.23 |
19.78 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.89 |
-99.84 |
-99.4 |
5.78 |
6.67 |
6.17 |
3.33 |
3.08 |
4.59 |
7.88 |
5.33 |
3.6 |
0.1571 |
6 |
-2429.14 |
-2441.4 |
0.6065 |
0 |
1751.23 |
1086.41 |
332.49 |
0 |
13.41 |
8.41 |
1.87 |
4.22 |
4.28 |
5.52 |
14.36 |
1.15 |
12.48 |
256.47 |
5.77 |
|
People's United Financial PBCT (Financials) |
19.41 |
0 |
0 |
4.36 |
1.1 |
13.65 |
1.33 |
1.68 |
7.8 |
0.9471 |
0 |
49.18 |
0 |
0 |
1.42 |
8.37 |
64.64 |
1.23 |
0.9295 |
0.6049 |
0 |
50.75 |
0 |
0 |
32.01 |
10.88 |
0 |
0 |
0 |
0.3533 |
0.0723 |
0.6508 |
2.65 |
17.99 |
-23.95 |
0 |
3.66 |
34 |
0.7857 |
0.4286 |
2.95 |
3.39 |
-0.5336 |
-0.8439 |
5.26 |
1.32 |
-13.97 |
-1.5 |
-4.63 |
-18.14 |
-23.74 |
-26.18 |
0 |
0 |
0 |
0 |
0 |
-2.95 |
35.45 |
27.36 |
5.67 |
6.67 |
5.93 |
5 |
3.11 |
4.82 |
8.5 |
4.33 |
6 |
3.66 |
1.6 |
-190.05 |
-472.07 |
16.61 |
0 |
38.99 |
17.01 |
17.18 |
0 |
14.81 |
3.56 |
-0.0693 |
1.69 |
6.43 |
5.55 |
6.64 |
0.8674 |
6.04 |
34.68 |
3.33 |
|
Chesapeake Energy CHK (Energy) |
81.46 |
2.2 |
1.29 |
1.43 |
1.04 |
4.61 |
3.06 |
0.5304 |
22.55 |
16.83 |
0 |
51.22 |
0 |
0 |
16.92 |
11.37 |
14.38 |
12.18 |
3.98 |
2.42 |
0 |
20.13 |
0 |
0 |
31.11 |
22.88 |
0 |
0 |
0 |
8.74 |
0.2128 |
1.57 |
22.1 |
20.64 |
12.41 |
0 |
4.31 |
4 |
0.6429 |
0.4286 |
133.31 |
-1.74 |
12.09 |
174.35 |
58.02 |
19.7 |
-25.91 |
-18.58 |
8 |
188.07 |
0 |
-9.59 |
0 |
0 |
4.12 |
-8.05 |
0 |
-5.53 |
0 |
0 |
7.67 |
8.33 |
6.07 |
6.67 |
3.59 |
6.12 |
8.75 |
6.33 |
9.6 |
4.31 |
1.6 |
-9.13 |
-9.73 |
100.06 |
1.29 |
881.08 |
17.23 |
283.91 |
0 |
3.64 |
0.938 |
0.6521 |
261.98 |
903.9 |
4.76 |
529.33 |
-4.73 |
113.05 |
44.63 |
13.31 |
|
Diamondback FANG (Energy) |
161.6 |
5.01 |
6.21 |
3.11 |
1.62 |
10.3 |
5.37 |
0.9924 |
18.91 |
10.84 |
15.57 |
61.93 |
0 |
0 |
15.63 |
26.47 |
29 |
34.37 |
6.85 |
3.34 |
0 |
47.27 |
0 |
0 |
30.16 |
22.97 |
4.75 |
4.57 |
1.39 |
3.45 |
0.1261 |
3.11 |
9.69 |
7.46 |
27.76 |
0 |
6.42 |
11 |
0.8571 |
0.5714 |
11.32 |
31.54 |
29.94 |
48.89 |
22.11 |
20.39 |
4.84 |
116.82 |
24.78 |
-39.87 |
32.86 |
10.32 |
-11.97 |
-26.18 |
-32.35 |
-37.48 |
-19.86 |
2.99 |
182.67 |
53.27 |
6.89 |
8.33 |
7.42 |
3.33 |
3.34 |
7.23 |
8.63 |
6.83 |
8.6 |
6.08 |
6 |
-37.59 |
-38.55 |
213.16 |
19.95 |
783.84 |
1714.91 |
235.11 |
0 |
6.35 |
2.89 |
1.28 |
1.05 |
5.38 |
7 |
6.51 |
3.68 |
7.34 |
37.47 |
17.18 |
|
Vodafone VOD (Telecom) |
9.35 |
9.31 |
0.6207 |
0.5857 |
0.3525 |
18.86 |
4.89 |
3.86 |
1.85 |
0.7603 |
-23.28 |
40.26 |
0 |
0 |
0.4199 |
24.46 |
144.38 |
72.32 |
14.78 |
1.14 |
0 |
213.16 |
0 |
0 |
3.1 |
7.16 |
3.31 |
2.71 |
0.1008 |
1.36 |
0.0466 |
1.97 |
7.46 |
2.52 |
-10.53 |
0 |
6.44 |
36 |
0.7857 |
0.2857 |
2140.11 |
-3.98 |
-5.07 |
1.28 |
35.13 |
54.56 |
-2.78 |
-0.1581 |
-0.9644 |
-2.21 |
-9.44 |
5.38 |
-4.69 |
8.45 |
-9.81 |
6.59 |
3.68 |
-40.25 |
-46.8 |
-72.14 |
5.78 |
6.67 |
6.56 |
1.67 |
3.4 |
5.09 |
9.5 |
2.33 |
5.2 |
6.44 |
2 |
-261.73 |
-272.4 |
7.49 |
4.65 |
66.49 |
90.91 |
25.76 |
0 |
41.18 |
3.42 |
2.58 |
5.52 |
17.63 |
82.09 |
5.23 |
1.99 |
4.96 |
7.65 |
-0.1699 |
|
Comcast Corporation CMCSA (Telecom) |
36.94 |
3.26 |
1.57 |
1.14 |
1.64 |
8.75 |
7.95 |
0.1672 |
19.25 |
6.1 |
9.05 |
23.71 |
0 |
0 |
4.27 |
188.77 |
266.21 |
233.39 |
29.34 |
16.19 |
0 |
29.73 |
0 |
0 |
13.09 |
16.85 |
0.1188 |
1.02 |
0.7116 |
2.14 |
0.0858 |
1.89 |
15.07 |
12.18 |
8.25 |
3 |
6.84 |
37 |
0.8571 |
0.4286 |
1.21 |
3.62 |
-0.9279 |
-3.63 |
8.99 |
13.4 |
-45.68 |
3.41 |
2.27 |
5.9 |
-15.14 |
13.35 |
-4.18 |
-7.26 |
-19.66 |
-14.35 |
-9.82 |
-15.36 |
-32.44 |
0.2825 |
6.78 |
8.33 |
7.6 |
5 |
3.23 |
6.56 |
8.75 |
4 |
8.8 |
6.84 |
4.4 |
-81.12 |
-80.84 |
44.88 |
24.59 |
11.52 |
6.64 |
6.84 |
52 |
17.77 |
1.65 |
2.14 |
2.07 |
8.24 |
12.6 |
14.3 |
4.62 |
8.48 |
12.64 |
13.05 |
|