Башнефть BANE (Нефтегаз) |
2045 |
6.32 |
249.69 |
0.2577 |
0.3296 |
2.83 |
2.11 |
0 |
12.04 |
9.07 |
13.6 |
16.41 |
6.34 |
1223.5 |
702.57 |
514.88 |
1163.25 |
514.88 |
187.5 |
103.87 |
14.66 |
25 |
9.8 |
249.69 |
9.09 |
15.23 |
-0.2439 |
3.25 |
-0.755 |
2.32 |
0.2017 |
0.4506 |
5.79 |
5.79 |
0.3022 |
0 |
-0.7546 |
0 |
3.89 |
3 |
0.7857 |
0.4286 |
7.16 |
17.56 |
37.66 |
73.55 |
59.46 |
92.82 |
-100 |
99.1 |
20.58 |
89.74 |
18.29 |
0 |
-18.26 |
-20.05 |
-8.38 |
-40.02 |
-20.53 |
105.51 |
20.45 |
1.55 |
7.11 |
10 |
6.85 |
3.33 |
4.83 |
6.3 |
9.75 |
3.83 |
10 |
3.89 |
4 |
57 |
-10.85 |
5191.32 |
254.3 |
29401.28 |
40747.47 |
4087.5 |
2788.33 |
-3.16 |
0.301 |
0.3713 |
0.175 |
3.43 |
3.56 |
10.04 |
6.82 |
16.93 |
12.72 |
17.18 |
|
НОВАТЭК NVTK (Нефтегаз) |
1266 |
6.96 |
82.15 |
1.59 |
0.8612 |
4.9 |
2.57 |
0.3176 |
18.34 |
14.37 |
21.54 |
65.18 |
16.32 |
0 |
164.74 |
3157.15 |
3740.79 |
2594.33 |
1007.61 |
500.21 |
6.63 |
52 |
0 |
0 |
32.36 |
20.13 |
-3.83 |
10.34 |
3.38 |
7.01 |
0.1584 |
1.68 |
7.26 |
8.84 |
0.3135 |
0.0856 |
15.68 |
1 |
5.47 |
24 |
0.8571 |
0.5714 |
-1.71 |
16.78 |
40.91 |
38.37 |
49.12 |
21.19 |
7.21 |
103 |
15.75 |
23.51 |
-1.92 |
-100 |
2.3 |
27.83 |
52.11 |
6.68 |
32.17 |
32.86 |
-6.11 |
130.69 |
8.11 |
8.33 |
9.14 |
1.67 |
3.47 |
7.84 |
9.13 |
6.83 |
9.8 |
5.45 |
8 |
-8.16 |
-14.89 |
475.36 |
82.67 |
9502.67 |
9876.16 |
6037.61 |
1521.25 |
14.78 |
2.73 |
1.43 |
0.2321 |
7.08 |
5.94 |
13.23 |
10.36 |
26.48 |
34.56 |
21.07 |
|
АЛРОСА ALRS (Горнодобывающие) |
51.06 |
9.18 |
4.51 |
1.39 |
0.9188 |
17.61 |
5.85 |
2.53 |
5.13 |
3.07 |
24.45 |
31.86 |
19.73 |
0 |
2.61 |
518.05 |
658.74 |
454.51 |
77.75 |
19.25 |
0.5115 |
169.09 |
0 |
0 |
7.89 |
12.04 |
-1.18 |
2.52 |
0.0252 |
3.32 |
0.0372 |
1.86 |
-25.76 |
-29.36 |
0.7854 |
0.2985 |
-30.36 |
0 |
6.1 |
16 |
0.7143 |
0.4286 |
-4.33 |
2.37 |
0.584 |
-3.1 |
-9.55 |
-9.94 |
3.67 |
-174.01 |
-15.62 |
-10.1 |
-1.09 |
-100 |
-8.76 |
-5.76 |
8.07 |
-34.14 |
-10.7 |
-30.18 |
-50.82 |
-32.01 |
6 |
6.67 |
6.6 |
1.67 |
4.97 |
4.95 |
7.63 |
4 |
6.4 |
6.1 |
0.6 |
11.02 |
-3.92 |
5.6 |
41.23 |
73.05 |
0.6092 |
6.72 |
91.73 |
10.88 |
1.92 |
1.92 |
1.51 |
5.67 |
7.63 |
23.77 |
13.44 |
32.46 |
20.63 |
25.29 |
|
Полюс золото PLZL (Драг.металлы) |
1823 |
5.49 |
203.18 |
0.2777 |
1.52 |
0.6315 |
1.98 |
1.91 |
862.38 |
30.79 |
38.39 |
66.19 |
21.87 |
0 |
2245.46 |
1543.63 |
1151.9 |
912.31 |
459.84 |
305.54 |
6.46 |
36.17 |
0 |
0 |
43.98 |
326.4 |
-1.84 |
-3.13 |
2.64 |
4.56 |
0.1979 |
1.31 |
4.91 |
8.3 |
8.07 |
0.7637 |
38.12 |
0 |
5.72 |
3 |
0.7857 |
0.5714 |
1.34 |
13.79 |
18.81 |
16.58 |
20.03 |
117.33 |
27.06 |
-3.91 |
7.96 |
15.02 |
2.2 |
-100 |
-2.31 |
8.74 |
27.75 |
39.7 |
32.84 |
54.77 |
25.29 |
299.83 |
9.22 |
10 |
7.96 |
0 |
3.23 |
7.6 |
9.38 |
9.5 |
5.6 |
5.72 |
7.8 |
-34.64 |
-47.01 |
3529.16 |
2950.55 |
8523.82 |
1511.61 |
1770.08 |
1812.59 |
7.24 |
2.8 |
3.71 |
1.86 |
5.85 |
4.01 |
225.17 |
23.71 |
33.74 |
41 |
101.57 |
|
Лензолото LNZL (Драг.металлы) |
12580 |
7.77 |
1184 |
63.13 |
12.72 |
86.15 |
0 |
0 |
14.77 |
11.03 |
38.37 |
0 |
0 |
1850 |
174.23 |
16.54 |
1.74 |
14.94 |
0 |
0.192 |
0 |
4 |
5.23 |
21.42 |
73.28 |
0 |
0.64 |
-3.85 |
-2.13 |
17.08 |
0.0116 |
57.04 |
0 |
0 |
0.2766 |
0.0569 |
-88.36 |
0 |
5 |
5 |
0.7143 |
0.4286 |
-2.22 |
-59.45 |
-134.86 |
-137.99 |
-36.01 |
-100 |
-27.67 |
-43.81 |
-48.99 |
-43.16 |
-39.99 |
-39.14 |
-9.55 |
-15.82 |
6.56 |
-22.6 |
-17.93 |
23.4 |
-35.47 |
34.26 |
3.22 |
6.67 |
6.77 |
6.67 |
5 |
5.11 |
4.25 |
4.5 |
9.8 |
5 |
2 |
7.63 |
13.17 |
20923.7 |
-788.15 |
1.32 |
231.02 |
1766.13 |
0 |
151.97 |
129.64 |
6.33 |
0.1467 |
-0.1566 |
41.9 |
7.34 |
6.17 |
20.35 |
87.35 |
7.09 |
|
Селигдар SELG (Драг.металлы) |
51.7 |
4.95 |
6 |
0.6384 |
1.75 |
24.03 |
4.31 |
3.25 |
-54.32 |
-8.17 |
17.91 |
46.69 |
20.9 |
60.1 |
-12.45 |
68.26 |
179.17 |
119.36 |
27.68 |
-12.82 |
10.86 |
145 |
0 |
0 |
-21.63 |
-25.14 |
0.7208 |
4.71 |
2.29 |
1.82 |
-0.1879 |
2.01 |
-70.85 |
-40.51 |
7.29 |
0.502 |
15.79 |
0 |
5.38 |
8 |
0.8571 |
0.5714 |
10.6 |
12.22 |
62.84 |
135.05 |
-593.44 |
-574.1 |
16.89 |
-176.79 |
-2.84 |
181.16 |
15.45 |
18.71 |
2.25 |
15.4 |
9.33 |
-28.89 |
23.24 |
5.34 |
11.34 |
747.07 |
4.89 |
6.67 |
6.33 |
1.67 |
3.38 |
4.62 |
5.63 |
2.5 |
6 |
5.38 |
3.6 |
-134.81 |
-174.72 |
87.83 |
11.17 |
790.23 |
0.3964 |
32966.64 |
72.7 |
15.25 |
1.03 |
1.68 |
3.24 |
9.49 |
-11.4 |
-8.67 |
-0.2192 |
6.42 |
-4.72 |
2.04 |
|
Самараэнерго SAGO (Энергосбыт) |
2.89 |
7.8 |
0.234 |
0.25 |
1.31 |
6.18 |
2.37 |
0.0562 |
21.2 |
14.1 |
17.82 |
0 |
0 |
2.9 |
0.54 |
11.7 |
13.5 |
6.46 |
2.47 |
1.9 |
0 |
51 |
7.7 |
0.234 |
4.03 |
26.5 |
0 |
2.48 |
0.3409 |
4.14 |
0 |
0.1318 |
3.66 |
0 |
0.581 |
0.0114 |
0 |
0 |
4.37 |
2 |
0.4286 |
0.7143 |
50.98 |
0.7909 |
46.11 |
32.96 |
35.29 |
35.28 |
0 |
16.16 |
8.83 |
32.96 |
0 |
0 |
-5.25 |
-6.62 |
5.28 |
-29.68 |
-5.25 |
129 |
416.07 |
1056 |
5.44 |
8.33 |
8.48 |
3.33 |
7.63 |
7.31 |
9.38 |
4.83 |
9.8 |
4.37 |
8.2 |
41.12 |
29.91 |
1.63 |
0.9951 |
14.96 |
24.37 |
2.78 |
0 |
3.85 |
0.1004 |
0.6709 |
-0.8479 |
0.7622 |
2.16 |
16.78 |
9.94 |
16.58 |
3.39 |
20.56 |
|
левенгук LVHK (Ритейл) |
29.95 |
2.81 |
0.9445 |
1.66 |
2.32 |
32.98 |
12.32 |
1.46 |
-42.67 |
-22.58 |
3.67 |
14.72 |
6.27 |
0 |
-6.6 |
2.44 |
1.36 |
2.37 |
0.1928 |
-0.3494 |
1.07 |
87 |
0 |
0 |
-26.68 |
17.6 |
-0.3328 |
-0.3317 |
-0.9909 |
6.11 |
-0.1432 |
1.81 |
20.17 |
20.74 |
0.4477 |
0.2078 |
31.8 |
0 |
3.96 |
11 |
0.9286 |
0.4286 |
31.95 |
11.27 |
-227.92 |
-230.66 |
-255.2 |
-255.2 |
-3.44 |
33.76 |
41.59 |
37.24 |
93.37 |
41.71 |
-8.38 |
-8.94 |
-14.14 |
-33.88 |
-11.88 |
137.93 |
269.62 |
269.95 |
2.89 |
6.67 |
6.67 |
3.33 |
4.86 |
4.36 |
5.38 |
1.67 |
9.2 |
3.96 |
1.6 |
31.95 |
8 |
24.39 |
0.7119 |
2.46 |
52.39 |
42 |
0 |
8.69 |
0.7588 |
0.9653 |
1.96 |
4.41 |
7.13 |
-2.65 |
-2.05 |
5.63 |
-14.8 |
4.25 |
|
КАМАЗ KMAZ (Машиностроение) |
111.5 |
1.21 |
4.49 |
0.1798 |
0.5738 |
96.94 |
7.64 |
6.71 |
0.6026 |
0.1427 |
5.33 |
8.53 |
8.6 |
0 |
1.03 |
107.43 |
556.46 |
256.87 |
33.61 |
0.731 |
13.22 |
396.99 |
0 |
0 |
0.1855 |
18.48 |
-1.33 |
6.7 |
0.7919 |
1.46 |
0.0068 |
0.6517 |
-3.1 |
-1.3 |
3.51 |
0.4054 |
32.42 |
0 |
4.34 |
4 |
0.7143 |
0.4286 |
12.5 |
13.7 |
16.61 |
18.37 |
-26 |
-26 |
18.87 |
93.51 |
-237.95 |
19.8 |
0 |
-100 |
-7.3 |
-9.24 |
-1.57 |
-39.25 |
-0.2648 |
10.78 |
77.39 |
233.57 |
4.67 |
5 |
7.46 |
5 |
4.02 |
4.8 |
8.63 |
1.83 |
3.4 |
4.34 |
5.8 |
-66.46 |
-178.17 |
1.82 |
1435.25 |
1854.61 |
-6243.31 |
2.06 |
0 |
26.86 |
0.2363 |
0.8577 |
5.16 |
6.72 |
8.9 |
11.84 |
2.94 |
4.52 |
2.83 |
15.04 |
|
Соллерс SVAV (Машиностроение) |
712 |
4.57 |
89 |
0.311 |
1.06 |
5.19 |
4.23 |
1.41 |
29.3 |
6.9 |
10.61 |
10.83 |
5.88 |
0 |
157.99 |
29.08 |
70.61 |
37.71 |
8.92 |
4.93 |
-20.51 |
28.11 |
0 |
0 |
5.99 |
25.11 |
0.8499 |
2.77 |
0.6613 |
2.77 |
0.1696 |
0.4582 |
-6.25 |
-4.82 |
1.93 |
0.1778 |
24.5 |
0 |
5.7 |
4 |
0.6429 |
0.4286 |
18.94 |
6.83 |
16.82 |
53.19 |
32.85 |
34.03 |
2.76 |
-9.73 |
27.07 |
29.16 |
0 |
0 |
-6.61 |
-6.3 |
-2.08 |
-26.76 |
1.15 |
293.31 |
166.42 |
61.56 |
6.22 |
8.33 |
6.87 |
3.33 |
4.06 |
6.09 |
9.5 |
4.67 |
7.6 |
5.7 |
3 |
-16.94 |
-107.09 |
504.17 |
155.55 |
4316.77 |
-1127.13 |
306.3 |
1300 |
1.46 |
0.1527 |
0.7102 |
1.1 |
2.31 |
5.1 |
11.26 |
3.08 |
7.35 |
5.12 |
15.87 |
|
Авангард AVAN (Банки) |
755 |
3.4 |
26.02 |
5.6 |
2.9 |
25.2 |
0 |
0 |
11.68 |
2.47 |
0 |
0 |
0 |
0 |
30 |
60.9 |
0 |
48.7 |
0 |
2.42 |
0 |
87 |
0 |
0 |
0 |
0 |
-2.12 |
-1.69 |
1.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.63 |
0 |
6 |
9 |
0.8571 |
0.2857 |
-3.25 |
-10.19 |
-100 |
57.23 |
-100 |
-100 |
6.24 |
-7.38 |
-62.44 |
-19.97 |
-19.96 |
-11.06 |
-6.21 |
-0.9186 |
-9.36 |
-21.35 |
13.36 |
-16.57 |
-23.74 |
143.55 |
2.67 |
8.33 |
6.15 |
1.67 |
3.14 |
4.79 |
3.13 |
0.8333 |
10 |
8.37 |
1.6 |
-100.1 |
-283 |
1229.72 |
-119.21 |
0 |
1695.6 |
0 |
0 |
5.55 |
3.74 |
2.29 |
0.2703 |
-13.51 |
0 |
20.46 |
4.05 |
17.22 |
17.25 |
7.94 |
|
Приморье Банк PRMB (Банки) |
31000 |
5.61 |
2000 |
4.1 |
2.26 |
0 |
0 |
0 |
7.94 |
0.86 |
0 |
0 |
0 |
0 |
0 |
0 |
40.17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.64 |
1.54 |
0.1475 |
0 |
0 |
0 |
0 |
8.07 |
0.0124 |
-13.05 |
0 |
5.78 |
9 |
0.9286 |
0.4286 |
29.41 |
8.89 |
3.38 |
30.04 |
15.28 |
15.28 |
177.81 |
-270.23 |
135.54 |
30.04 |
19.95 |
10.16 |
-8.28 |
6.9 |
11.51 |
-28.57 |
14.81 |
-22.89 |
22.05 |
520 |
2.33 |
6.67 |
7.56 |
3.33 |
3.25 |
4.71 |
3.25 |
0.5 |
8 |
5.78 |
6 |
-343.18 |
-383.08 |
41501.05 |
4132.65 |
6390.78 |
10980.98 |
2553.93 |
0 |
6.81 |
2.69 |
1.47 |
4.28 |
5.04 |
2.42 |
24.92 |
3.17 |
16.83 |
44.18 |
7.09 |
|
Магнит MGNT (Ритейл) |
4623 |
6.28 |
412.13 |
0.2421 |
3.84 |
10.5 |
4.92 |
3.41 |
32.08 |
4.11 |
10.39 |
10.3 |
2.64 |
0 |
661.03 |
664.66 |
1459.57 |
1289.27 |
262.22 |
58.68 |
2.55 |
72 |
0 |
0 |
2.31 |
86.4 |
-0.3878 |
3.76 |
-0.1088 |
2.85 |
0.0883 |
0.5067 |
16.98 |
8.75 |
8.09 |
0.6129 |
4.9 |
0 |
5.78 |
17 |
0.9286 |
0.2857 |
2.85 |
13.2 |
12.68 |
9.39 |
43.74 |
42.49 |
12.74 |
19.56 |
10.15 |
17.56 |
6.26 |
-4.12 |
0.4981 |
-0.5038 |
5.38 |
-43.88 |
-8.86 |
0.4545 |
-8.24 |
-55.38 |
5.89 |
8.33 |
7.05 |
3.33 |
4.05 |
6.39 |
8.13 |
4.83 |
3.6 |
5.78 |
9.6 |
-113.52 |
-134.16 |
2242.61 |
7973.19 |
265873.32 |
21736.38 |
19978.09 |
7718.08 |
17.89 |
0.2559 |
2.72 |
2.3 |
3.25 |
9.06 |
19.31 |
2.95 |
12.86 |
2.14 |
43.05 |
|
X5 Retail Group X5 (Ритейл) |
3426.5 |
0 |
648 |
0.1941 |
2.8 |
7.29 |
2.42 |
0.7104 |
42.58 |
6.06 |
7.91 |
10.33 |
4.72 |
0 |
383.19 |
0 |
1843.14 |
977.25 |
403.72 |
104.06 |
0 |
0.4997 |
0 |
0 |
2.66 |
79.13 |
0.3221 |
1.96 |
1.43 |
3.81 |
0 |
0.2501 |
8.13 |
0 |
5.8 |
0.1556 |
3.75 |
0 |
3.95 |
2 |
0.6429 |
0.5714 |
-100 |
14.59 |
11.06 |
15.21 |
29.71 |
23.77 |
-2.79 |
10.17 |
11.69 |
15.59 |
235.29 |
28.09 |
-2.06 |
17.39 |
22.31 |
22.31 |
22.31 |
254.3 |
26.69 |
0 |
5.67 |
8.33 |
8.38 |
1.67 |
2.5 |
6.85 |
8.75 |
4.33 |
8.2 |
3.95 |
9 |
0 |
0 |
1129.2 |
4064.66 |
6989.99 |
2005 |
2316.47 |
3850.62 |
12.59 |
0.2352 |
4.63 |
0.8409 |
2.89 |
4.51 |
41.4 |
4.11 |
16.01 |
2.3 |
53.94 |
|
Артген биотех (ИСКЧ) ABIO (Потреб) |
89.98 |
1.13 |
1.2 |
6.93 |
-23.6 |
164.73 |
41.48 |
3.14 |
13.65 |
2.21 |
7.55 |
17.31 |
15.05 |
0 |
0.5613 |
8.56 |
2.36 |
8.87 |
0.214 |
0.052 |
-0.3269 |
213 |
0 |
0 |
4.21 |
2542.47 |
5.66 |
2.58 |
0.5698 |
5.93 |
0.0061 |
7.18 |
-316.84 |
-305.73 |
1.15 |
0.2858 |
8.33 |
0 |
3.84 |
3 |
0.5714 |
0.5714 |
57.53 |
10.25 |
4.51 |
4.81 |
18.02 |
13.14 |
-66.63 |
48.09 |
19.83 |
8.89 |
0 |
0 |
-9.44 |
-5.69 |
1.26 |
-23.4 |
2.26 |
14.62 |
122.12 |
293.72 |
2.56 |
6.67 |
6.08 |
5 |
3.74 |
4.58 |
3 |
3.83 |
6 |
3.84 |
6.2 |
-7.91 |
-7 |
1.51 |
11.5 |
61.99 |
65.46 |
113.9 |
0 |
230.29 |
4.7 |
-5.33 |
1.7 |
30.24 |
25.27 |
29.94 |
4.26 |
20.61 |
6.84 |
516.26 |
|
Московская биржа MOEX (Финансы) |
206.69 |
2.02 |
17.35 |
4.05 |
1.96 |
7.19 |
-0.2567 |
0.000186 |
30.41 |
0.7558 |
0 |
77.13 |
3.14 |
0 |
26.78 |
523.16 |
9464.34 |
-21.39 |
83.34 |
60.78 |
0 |
16.77 |
0 |
0 |
56.25 |
36.39 |
-0.7014 |
8.63 |
1.09 |
0.1227 |
0.1162 |
-0.198 |
0.271 |
-6.63 |
41.42 |
0 |
8.69 |
1 |
4.58 |
14 |
0.8571 |
0.5714 |
9.57 |
24.46 |
24.02 |
26.42 |
25.78 |
25.56 |
-91.41 |
-194.24 |
67.49 |
25.43 |
22.54 |
-100 |
0.2988 |
-1.47 |
6.81 |
-11.53 |
4.48 |
132.31 |
31.2 |
135.72 |
7 |
6.67 |
9.16 |
5 |
3.1 |
6.54 |
5.63 |
6.5 |
8 |
4.58 |
8 |
-10.08 |
-2025.69 |
80.05 |
1155.93 |
0.4513 |
0.1581 |
0 |
278.53 |
8.76 |
4.55 |
2.01 |
26.75 |
29.21 |
-1.5 |
24.35 |
0.5983 |
3.87 |
53.05 |
25.1 |
|
АФК Система AFKS (Финансы) |
16.1 |
1.72 |
0.52 |
0.1448 |
1.02 |
-25.98 |
5.24 |
5.19 |
-26.26 |
-1.06 |
6.69 |
25.34 |
14.27 |
0 |
-2.51 |
235.36 |
2358.11 |
1389.21 |
265.01 |
-23.61 |
-42.22 |
-55 |
0 |
0 |
-2.26 |
78.76 |
-0.6297 |
7.26 |
1.65 |
1.07 |
-0.1003 |
1.33 |
-20.6 |
-3.49 |
14.87 |
0.5833 |
19.83 |
0 |
4.61 |
22 |
1 |
0.4286 |
-4.86 |
12.24 |
8.22 |
-3.51 |
-192.32 |
-192.03 |
14.89 |
-288.14 |
-61.62 |
8.83 |
31.95 |
-100 |
-7.85 |
10.06 |
24.24 |
-36.3 |
3.87 |
26.94 |
-48.74 |
-14.94 |
4.89 |
5 |
2.99 |
6.67 |
4.01 |
4.27 |
6.63 |
3.33 |
4 |
4.61 |
2.8 |
-572.45 |
-767.82 |
5.49 |
2.86 |
2812.14 |
12.1 |
-0.1206 |
21.73 |
0.2356 |
0.2083 |
1.51 |
4.24 |
4.01 |
10.04 |
-8.77 |
1.36 |
5 |
1.28 |
66.21 |
|
QIWI (КИВИ) QIWI (Финансы) |
171.2 |
0 |
0 |
5.33 |
0.6417 |
13.88 |
19.54 |
0.1681 |
4.77 |
2.36 |
39.3 |
22.29 |
2.1 |
0 |
44.14 |
10.8 |
122.24 |
31.38 |
1.61 |
2.77 |
76.29 |
0 |
0 |
0 |
38.42 |
0.436 |
-0.2331 |
2.14 |
-0.2149 |
-5.09 |
0.2563 |
4.36 |
3.58 |
1.23 |
1.04 |
0.0022 |
5.29 |
0 |
4.16 |
0 |
0.5714 |
0.2857 |
-100 |
-28.79 |
-34.51 |
-16.29 |
-8.64 |
-8.7 |
-32.2 |
2.03 |
1.34 |
-30.77 |
-100 |
-100 |
-14.2 |
-13.51 |
-20.7 |
-22.14 |
-6.64 |
-60.19 |
-77.94 |
-71.26 |
5 |
8.33 |
6.74 |
6.67 |
5.35 |
5.34 |
7.88 |
4.67 |
9.6 |
4.16 |
0.4 |
509.19 |
23.6 |
95.95 |
0 |
47.39 |
11415.67 |
180.08 |
520.68 |
7.67 |
3.06 |
1.39 |
-0.1504 |
4.08 |
68.25 |
23.53 |
10.79 |
28.07 |
97.65 |
11.21 |
|
Арсагера ARSA (Финансы) |
11 |
4.5 |
0.5 |
0 |
4.27 |
13.3 |
246.57 |
0 |
32.2 |
20.6 |
-10.98 |
4.92 |
0 |
0 |
0.83 |
1.37 |
0.5 |
1.37 |
0.0026 |
0.103 |
0 |
60 |
0 |
0 |
236.11 |
18.11 |
0.3623 |
-1.34 |
0.1638 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
5.25 |
0 |
4.77 |
2 |
0.8571 |
0.5714 |
24.39 |
11.68 |
-159.49 |
34.1 |
-183.28 |
-182.06 |
-100 |
216.97 |
-418.04 |
59.98 |
25.59 |
-100 |
-4.08 |
-2.39 |
-4 |
-29.73 |
3.86 |
94.71 |
201.64 |
418.63 |
1.33 |
8.33 |
5.29 |
6.67 |
4.03 |
4.24 |
2.63 |
2.83 |
10 |
4.12 |
1.6 |
-0.1515 |
-0.819 |
18.8 |
3.38 |
0.0021 |
32.84 |
0.000343 |
0 |
-25.24 |
16.49 |
3.66 |
1.65 |
-46.68 |
-2.04 |
6.51 |
6.06 |
7.68 |
104.99 |
-7.13 |
|
ОГК-2 OGKB (Э/Генерация) |
0.3678 |
0 |
0 |
0.4496 |
0 |
3.4 |
1.79 |
0 |
0 |
0 |
3.06 |
25.07 |
5.97 |
0 |
0.1434 |
53.9 |
0 |
53.9 |
30.05 |
15.84 |
35.25 |
0 |
0 |
0 |
13.21 |
-11.8 |
-0.7823 |
8.33 |
1.38 |
0 |
0.2939 |
0.4496 |
2.84 |
2.84 |
-1 |
0 |
28.81 |
0 |
4.26 |
0 |
0.6429 |
0.2857 |
-13.02 |
-100 |
-100 |
-18.47 |
-100 |
-100 |
-100 |
-100 |
-100 |
5.92 |
-100 |
-100 |
-2.86 |
-1.2 |
10.52 |
-34.56 |
6.68 |
-18.76 |
-52.55 |
32.2 |
5.22 |
8.33 |
6.02 |
5 |
4.08 |
5.15 |
8.75 |
2.17 |
10 |
4.26 |
0.6 |
-34.9 |
-71.17 |
0.6435 |
0 |
0 |
0 |
0 |
0.0744 |
7.36 |
0.4015 |
0.3821 |
0.1806 |
1.9 |
6.88 |
5.87 |
3.85 |
6.98 |
9.53 |
8.48 |
|
Мосэнерго MSNG (Э/Генерация) |
2.24 |
5.99 |
0.1604 |
0.7363 |
0.3133 |
59.94 |
3.3 |
0 |
0.5207 |
0.4469 |
1.32 |
13.63 |
7.13 |
0 |
0.0518 |
123.48 |
461 |
75.43 |
22.88 |
2.06 |
16.75 |
307 |
0 |
0 |
1.23 |
2.26 |
-2.59 |
-1.57 |
0.2504 |
-4.08 |
0.0167 |
0.4493 |
3.65 |
5.97 |
0.1615 |
0 |
2.07 |
0 |
6.08 |
23 |
0.8571 |
0.4286 |
2.35 |
-100 |
-100 |
-19.89 |
-100 |
-100 |
-100 |
-100 |
-100 |
-8.85 |
5.85 |
-100 |
-6.84 |
-8.02 |
-0.0218 |
-31.24 |
-2.69 |
33.35 |
7.44 |
101.21 |
4.78 |
8.33 |
6.5 |
6.67 |
8.79 |
5.44 |
8.63 |
1.5 |
10 |
6.08 |
1 |
30.17 |
7.19 |
4.02 |
0.1225 |
0 |
0 |
0 |
3.3 |
12.3 |
0.3303 |
0.1961 |
-0.3045 |
1.31 |
8.42 |
2.29 |
1.87 |
5.77 |
1.58 |
4.74 |
|
Т Плюс VTGK (Э/Генерация) |
1.35 |
16 |
0.2249 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.8246 |
-0.3704 |
0.8105 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.25 |
0 |
6.21 |
7 |
0.6429 |
0.5714 |
0 |
4.71 |
4.34 |
0 |
6.25 |
5.99 |
-1.76 |
-39.03 |
5.72 |
1.95 |
-16.75 |
3.65 |
-14.87 |
-0.3704 |
1.28 |
149.07 |
4.67 |
-30.17 |
-33.74 |
0 |
0 |
5 |
3.53 |
3.33 |
2.5 |
4.5 |
2.5 |
0.1667 |
10 |
6.21 |
3.6 |
0 |
0 |
1.01 |
0.2431 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6775 |
1.54 |
0 |
6.55 |
2.83 |
5.3 |
-1.54 |
0 |
|
Курганская ГК KGKC (Э/Генерация) |
43 |
3.5 |
1.38 |
0.7129 |
0.9583 |
14.63 |
6.05 |
1.46 |
7.09 |
3.59 |
4.01 |
15.21 |
12.26 |
51.8 |
3.83 |
6.49 |
13.42 |
8.86 |
1.46 |
0.4686 |
5.03 |
52.34 |
5.74 |
5.62 |
4.87 |
13.54 |
1.42 |
2.42 |
-0.0672 |
3.61 |
0.0722 |
0.9211 |
35.29 |
25.84 |
0.875 |
0.1592 |
-6.5 |
1 |
4.35 |
10 |
0.7857 |
0.2857 |
-0.4752 |
5.35 |
3.36 |
7.53 |
62.93 |
-16.31 |
-6.47 |
19.52 |
35.34 |
14.68 |
-9.36 |
-9.92 |
-7.42 |
-10.92 |
-3.64 |
-21.77 |
-3.64 |
9.84 |
-21.48 |
-7.63 |
5 |
8.33 |
6.11 |
3.33 |
3.6 |
5.03 |
7.88 |
2.33 |
7.2 |
4.35 |
3.4 |
-35.11 |
-64.53 |
7.63 |
8.35 |
265.93 |
46.66 |
341.08 |
0 |
51.43 |
0.7599 |
1.15 |
1.63 |
8.34 |
10.61 |
4.74 |
2.31 |
6.6 |
4.01 |
9.64 |
|
Русагро RAGR (Агропром И Пищепром) |
138.42 |
0 |
0 |
0.0644 |
0.0964 |
0.6932 |
2.82 |
3.04 |
15.12 |
7.15 |
11.62 |
15.58 |
7.77 |
0 |
231.05 |
191.8 |
488.24 |
149.56 |
52.99 |
31.58 |
14.13 |
0 |
0 |
0 |
9.28 |
17 |
2.91 |
5.14 |
-0.0222 |
2.42 |
0.1646 |
0.4398 |
-10.81 |
-13.87 |
1.15 |
0.3297 |
9.78 |
0 |
3.91 |
0 |
0.5 |
0.4286 |
-100 |
16.43 |
10.61 |
2.45 |
5.33 |
54.32 |
6.8 |
77.11 |
5.38 |
10.31 |
-100 |
-100 |
-26.1 |
-13.24 |
-21.27 |
-39.45 |
-13.24 |
-2.72 |
7.21 |
52.41 |
6.78 |
6.67 |
8.54 |
3.33 |
3.82 |
6.29 |
9.5 |
3.83 |
5.8 |
3.91 |
8.4 |
-7.59 |
-62.62 |
272.06 |
0 |
2265.96 |
-674.29 |
45.78 |
289 |
2.14 |
0.2887 |
0.4054 |
3.43 |
4.38 |
10.84 |
18.58 |
7.99 |
9.71 |
11.24 |
15.83 |
|
НМТП NMTP (Транспорт) |
9.45 |
7.71 |
0.772 |
2.12 |
0.8797 |
3.98 |
3.83 |
0.0866 |
23.74 |
18.33 |
12.57 |
71.86 |
9.01 |
0 |
1.96 |
190.19 |
219.96 |
165.62 |
51.13 |
37.82 |
0 |
38.53 |
0 |
0 |
53.16 |
26.13 |
-0.4742 |
1.39 |
1.21 |
-0.1846 |
0.1989 |
2.33 |
10.55 |
12.11 |
0.2847 |
0.0201 |
-151.46 |
0 |
5.71 |
21 |
0.8571 |
0.4286 |
1.13 |
3.21 |
10.76 |
15.88 |
43.76 |
49.46 |
-29.06 |
-6.66 |
2.38 |
12.17 |
-10.58 |
-100 |
-6.92 |
-0.2627 |
13.65 |
-22.94 |
3.43 |
78.55 |
14.13 |
244.66 |
8 |
8.33 |
8.31 |
3.33 |
6.27 |
7.6 |
8.75 |
7.33 |
10 |
5.71 |
6.2 |
7.64 |
1.18 |
6.99 |
0.8767 |
6.2 |
1.28 |
3.24 |
12.95 |
8.1 |
1.93 |
0.9171 |
-0.0273 |
3.26 |
2 |
16.81 |
11.59 |
27.58 |
50.54 |
18.96 |
|
Северсталь CHMF (Металлургия Черн.) |
1088.2 |
17.78 |
309.93 |
1.08 |
1.81 |
6 |
3.69 |
0.4561 |
27.07 |
16.18 |
72.12 |
28.67 |
9.9 |
0 |
178.53 |
1307.34 |
861.78 |
877.97 |
237.88 |
149.55 |
11.72 |
162.02 |
0 |
0 |
18.02 |
37.15 |
-1.88 |
8.47 |
0.14 |
-10.16 |
0.1144 |
1.06 |
9.07 |
13.51 |
0.7356 |
0.1259 |
0.9834 |
0 |
4.32 |
25 |
0.7857 |
0.4286 |
5.99 |
4.7 |
4.06 |
-0.1092 |
8.9 |
14.91 |
-15.53 |
4.27 |
-2.31 |
0.7204 |
-14.12 |
-10.72 |
-10.98 |
-10.81 |
-1.54 |
-41.76 |
-17.08 |
-0.2339 |
-16.01 |
38.26 |
7.56 |
10 |
8.08 |
1.67 |
3.63 |
7.23 |
8.75 |
7.5 |
9.8 |
4.32 |
5.8 |
-0.8545 |
-9.48 |
488.44 |
4159.21 |
1933.75 |
796.86 |
634.37 |
1674.71 |
5.95 |
1.2 |
2.31 |
0.4684 |
3.53 |
4.4 |
45.41 |
22.93 |
57.5 |
22.55 |
50.44 |
|
ТМК TRMK (Металлургия Разное) |
113.98 |
7.31 |
9.51 |
0.1954 |
1.82 |
5.45 |
3.95 |
4.13 |
-38.52 |
-4.34 |
6.04 |
17.36 |
7.81 |
0 |
-26.36 |
210.76 |
692.91 |
364.72 |
92.4 |
-27.73 |
4.99 |
0.6015 |
0 |
0 |
-5.21 |
52.98 |
-0.5584 |
5 |
1.69 |
2.06 |
-0.1316 |
0.6853 |
3.58 |
2.07 |
11.11 |
0.5509 |
18.36 |
0 |
5.65 |
20 |
0.8571 |
0.7143 |
12.13 |
19.04 |
16.81 |
0.3189 |
-202.7 |
-205.98 |
13.68 |
22.11 |
19.86 |
4.03 |
50.23 |
-100 |
-8.89 |
5.43 |
9.33 |
-48.49 |
11.45 |
94.73 |
80.16 |
304.72 |
5.22 |
8.33 |
7.11 |
0 |
4.03 |
5.33 |
8.13 |
1.67 |
5.2 |
5.65 |
6 |
-129.61 |
-176.84 |
66.51 |
266.06 |
9559.45 |
4725.04 |
2.76 |
300 |
3.48 |
0.2371 |
1.62 |
3.83 |
4.1 |
8.39 |
27.3 |
3.12 |
10.42 |
1.02 |
38.06 |
|
ВСМПО-АВИСМА VSMO (Металлургия Цвет.) |
35160 |
1.61 |
564 |
7.11 |
1.39 |
31.2 |
22.28 |
6.96 |
4.44 |
2.46 |
4.91 |
39.34 |
6.99 |
0 |
1075.5 |
386.93 |
503.3 |
476.83 |
21.4 |
12.4 |
-0.3334 |
0 |
0 |
0 |
22.79 |
0 |
-0.1704 |
11.46 |
4.88 |
3.23 |
0.032 |
8.77 |
-369.64 |
-299.95 |
0.5335 |
0.2958 |
1.6 |
2 |
3.85 |
3 |
0.7143 |
0.5714 |
14.16 |
3.68 |
5.83 |
-0.8935 |
9.94 |
9.93 |
7.47 |
-39.88 |
-18.08 |
-3.09 |
-20.34 |
0 |
-6.03 |
20.95 |
49.49 |
-12.43 |
47.24 |
-38.41 |
68.84 |
355.04 |
4.78 |
3.33 |
6.23 |
5 |
3.27 |
4.1 |
4.5 |
3.17 |
4.2 |
3.85 |
4.8 |
-2.21 |
-26.85 |
2815.01 |
1941.54 |
279615.21 |
209.5 |
38145.03 |
38482.86 |
29.14 |
3.08 |
1.41 |
5.06 |
10.79 |
15.13 |
7.21 |
3.96 |
7.72 |
16.97 |
5.24 |
|
Ашинский МЗ AMEZ (Металлургия Черн.) |
68.05 |
86.91 |
77 |
0.5631 |
0.6796 |
2.69 |
1.84 |
0.1202 |
28.8 |
21.65 |
59.63 |
25.15 |
0 |
0 |
25.05 |
34.14 |
50.82 |
21.5 |
11.71 |
9.73 |
0 |
0 |
0 |
0 |
20.9 |
27.97 |
0 |
0 |
0.0788 |
-2.23 |
0.2849 |
0.4621 |
3.12 |
4.95 |
0.3179 |
0.0277 |
0 |
1 |
4.9 |
1 |
0.2857 |
0.7143 |
67.53 |
11.46 |
30.83 |
37.27 |
44.78 |
44.35 |
-23.42 |
22 |
20.19 |
37.27 |
0 |
0 |
-0.1467 |
-3.82 |
-12.51 |
-0.7439 |
-0.8017 |
220.84 |
744.29 |
1949.7 |
7.67 |
8.33 |
7.21 |
5 |
5.38 |
8.45 |
9.75 |
8 |
10 |
4.9 |
9.6 |
75 |
58.68 |
99.3 |
166.86 |
593.73 |
323.05 |
132.33 |
129.59 |
2.33 |
0.2929 |
0.4598 |
0.1747 |
1.61 |
1.87 |
29.22 |
19.18 |
18.06 |
22.41 |
29.49 |
|
МРСК Центра и Приволжья MRKP (Электросети) |
0.3875 |
13.86 |
0.0388 |
0.2481 |
0.3574 |
2.17 |
1.32 |
0.9116 |
17.57 |
9.24 |
13.27 |
24.31 |
20.32 |
0 |
0.1458 |
39.52 |
187.54 |
46.08 |
34.89 |
16.43 |
17.05 |
26.29 |
0 |
0 |
11.45 |
21.76 |
0.7278 |
2.18 |
0.9858 |
9.02 |
0.4158 |
0.321 |
5.17 |
4.44 |
0.8817 |
0.1696 |
0.0147 |
0 |
6.13 |
15 |
0.9286 |
0.7143 |
10.73 |
8.22 |
11.39 |
13.16 |
20.65 |
135.81 |
3.71 |
39.02 |
19.82 |
13.16 |
18.96 |
-100 |
2.31 |
3.69 |
21.2 |
3.58 |
11.28 |
92.93 |
54.81 |
632.76 |
7 |
8.33 |
9.36 |
1.67 |
4.04 |
7.73 |
9.88 |
4.67 |
9.2 |
6.13 |
8.8 |
-97.69 |
-115.12 |
0.885 |
0.3099 |
5.67 |
1.84 |
0.3799 |
0 |
2.72 |
0.252 |
0.3848 |
0.944 |
1.79 |
2.35 |
15.11 |
7.78 |
13.35 |
10.51 |
19.23 |
|
МРСК Волги MRKV (Электросети) |
0.072 |
8.3 |
0.0062 |
0.16 |
0.28 |
4.23 |
1.15 |
0.6652 |
6.5 |
3.7 |
2.6 |
0 |
0 |
0 |
0.02 |
13.6 |
86.4 |
16.1 |
13.33 |
3.22 |
0 |
31 |
0 |
0 |
4.35 |
15.48 |
1.38 |
4.86 |
1.41 |
10.63 |
0 |
0.1832 |
9.65 |
0 |
0.7997 |
0.1097 |
7.32 |
0 |
5.56 |
3 |
0.7857 |
0.5714 |
-2.37 |
6.67 |
17.99 |
65.88 |
101.19 |
88.96 |
4.04 |
23.29 |
16.99 |
65.88 |
-0.8182 |
0 |
-3.09 |
2.26 |
19.03 |
-2.43 |
12.19 |
131.57 |
3.21 |
245.69 |
5.33 |
6.67 |
8.18 |
3.33 |
4.03 |
5.84 |
9.75 |
2.5 |
9 |
2.94 |
5 |
-183.57 |
-206.4 |
0.1327 |
0.1317 |
12.14 |
0.3714 |
-0.8776 |
0 |
-22.1 |
0.1516 |
0.2576 |
0.808 |
2.06 |
7.69 |
3.33 |
1.93 |
5.37 |
2.67 |
7.91 |
|
МОЭСК MSRS (Электросети) |
1.18 |
0.9394 |
0.1428 |
0.2081 |
0.2322 |
3.82 |
2 |
1.36 |
6.17 |
2.95 |
4.26 |
21.38 |
28.02 |
0 |
0.2786 |
62.35 |
500.36 |
106.58 |
53.24 |
13.57 |
4.23 |
51.27 |
0 |
0 |
5.45 |
11.66 |
-0.5057 |
2.28 |
0.6636 |
5.83 |
0.2176 |
0.4281 |
25.17 |
14.72 |
1.24 |
0.1448 |
20.32 |
0 |
4.42 |
19 |
0.9286 |
0.4286 |
0.1074 |
8.75 |
8.24 |
18.88 |
23.33 |
51.59 |
-2.33 |
-15.39 |
16.76 |
18.88 |
16.03 |
-100 |
-2.18 |
-7.67 |
5.33 |
-18.12 |
1.98 |
26.09 |
-15.1 |
75.18 |
6.33 |
6.67 |
9.2 |
1.67 |
4.02 |
5.97 |
9.13 |
2.5 |
7.2 |
4.42 |
6.6 |
-349.76 |
-387.77 |
1.01 |
1.1 |
817.62 |
0.4063 |
1.73 |
0 |
5.48 |
0.2782 |
0.2829 |
1.4 |
2.59 |
4.09 |
6.92 |
3.4 |
6.19 |
6.95 |
9.45 |
|
МРСК Центра MRKC (Электросети) |
0.5772 |
1.92 |
0.0662 |
0.1301 |
0.2772 |
2.74 |
1.89 |
1.46 |
10.46 |
4.27 |
7.03 |
21.93 |
15.7 |
0 |
0.1554 |
24.39 |
158.88 |
57.14 |
30.3 |
6.56 |
20.66 |
41.95 |
0 |
0 |
4.75 |
27.28 |
0.1736 |
1.3 |
1.88 |
3.62 |
0.2689 |
0.4136 |
22 |
9.39 |
1.45 |
0.2786 |
15.98 |
0 |
5.45 |
15 |
0.9286 |
0.5714 |
10.57 |
7.19 |
6.4 |
11.02 |
26.18 |
25.97 |
-0.2023 |
37.36 |
16.11 |
10.92 |
26.92 |
-100 |
-8.54 |
15.8 |
40.26 |
-8.63 |
20.8 |
87.69 |
49.27 |
209.78 |
6.44 |
8.33 |
9.17 |
1.67 |
4.03 |
6.27 |
9.38 |
3.33 |
7 |
5.45 |
6.2 |
-286.07 |
-317.64 |
0.4661 |
0.2702 |
9.32 |
1.43 |
0.6393 |
0 |
3.66 |
0.1425 |
0.3035 |
1.55 |
2.12 |
3.5 |
9.34 |
3.67 |
6.33 |
4.78 |
17.84 |
|
МГТС MGTS (Телеком) |
1185 |
0 |
0 |
1.85 |
0.522 |
3.38 |
4.48 |
0.4575 |
16.68 |
13.74 |
10.15 |
54.94 |
21.88 |
836 |
307.62 |
131.22 |
191.7 |
143.4 |
24.62 |
24.52 |
7.86 |
0 |
0 |
0 |
54.72 |
10.22 |
0 |
2.16 |
0.2527 |
4.21 |
0.1869 |
3.2 |
14.88 |
13.62 |
0.2072 |
0.0588 |
9.17 |
0 |
4.08 |
8 |
0.7143 |
0.4286 |
-13.99 |
1.71 |
-1.62 |
-1.45 |
13.67 |
17.79 |
-100 |
-4.18 |
-3.24 |
1.74 |
-7.05 |
-100 |
-11.24 |
-8.49 |
-2.87 |
-30.7 |
0.8511 |
-28.61 |
-47.8 |
30.22 |
7.56 |
10 |
7.64 |
0 |
4.04 |
6.63 |
8.88 |
6 |
10 |
4.08 |
4.2 |
15.08 |
-10.29 |
862.69 |
0 |
2250.82 |
730.11 |
1970.39 |
0 |
9.44 |
3.52 |
1.4 |
0.2133 |
5.97 |
6.58 |
15.4 |
11.91 |
30.19 |
45.48 |
12.1 |
|
Таттелеком TTLK (Телеком) |
0.744 |
5.64 |
0.0489 |
1.81 |
1.56 |
7.6 |
5.44 |
0.0222 |
21.82 |
16.1 |
26.24 |
30.98 |
11.45 |
0 |
0.1249 |
19.05 |
16.42 |
18.42 |
3.38 |
2.6 |
11.66 |
39.92 |
0 |
0 |
23.85 |
15.76 |
4.79 |
0.6378 |
0.898 |
-1.93 |
0.1367 |
1.69 |
13.06 |
13.52 |
0.2932 |
0.0046 |
14.75 |
0 |
5.97 |
20 |
0.8571 |
0.4286 |
19.06 |
2.71 |
2.86 |
10.81 |
26.5 |
-100 |
-49.65 |
-6.58 |
1.24 |
9.55 |
-0.8016 |
-4.61 |
-12.45 |
-5.14 |
11.99 |
-34.41 |
-2.07 |
28.27 |
47.76 |
414.49 |
6.67 |
8.33 |
8.55 |
6.67 |
8.73 |
7.05 |
8.25 |
6.83 |
10 |
5.97 |
4.2 |
17.84 |
10.77 |
1.27 |
0.2173 |
10.69 |
1.01 |
1.38 |
0 |
5.05 |
1.05 |
1.06 |
-0.3593 |
2.48 |
7.57 |
22.15 |
14.52 |
20.01 |
24.46 |
23.17 |
|
Инград INGR (Строители) |
1766 |
0 |
0 |
2.18 |
7.08 |
34.8 |
20.8 |
18.29 |
20.3 |
1 |
4.14 |
22.07 |
0 |
0 |
50 |
71.8 |
197.5 |
150.9 |
7.26 |
2.06 |
0 |
97 |
0 |
0 |
6.26 |
0 |
0.3409 |
-0.3409 |
0.1317 |
0.816 |
0.0287 |
4.59 |
-4.05 |
-1.93 |
13.15 |
0.6724 |
8.83 |
2 |
3.75 |
5 |
0.75 |
0.4286 |
17.11 |
20.89 |
96.25 |
25.98 |
16.65 |
20.51 |
10.77 |
-238.03 |
30.15 |
42.74 |
9.94 |
-21.76 |
0.1138 |
-0.3398 |
11.53 |
-5.07 |
-1.68 |
39.02 |
83.14 |
797.96 |
4.33 |
3.33 |
3.68 |
3.33 |
3.31 |
3.46 |
6.75 |
3 |
1.8 |
3.75 |
2 |
-16.81 |
-115.92 |
143.46 |
0 |
19306.24 |
295.1 |
1417.82 |
0 |
46.91 |
0.7913 |
6.54 |
14.65 |
25.08 |
9.09 |
7.14 |
0.2191 |
1.26 |
5.59 |
32.78 |
|
Ренессанс Страхование RENI (Финансы) |
120 |
8.38 |
5.9 |
0.3231 |
1.05 |
4.75 |
0 |
0.4352 |
23.7 |
4.33 |
0 |
3.44 |
0 |
0 |
19.99 |
55.44 |
289.9 |
41.29 |
5.63 |
11.13 |
0 |
23.6 |
0 |
0 |
6.8 |
0 |
-1.07 |
1.66 |
1.79 |
0.842 |
0.2008 |
0.2522 |
1.55 |
2.08 |
4.73 |
0.0085 |
-88.89 |
1 |
5.19 |
3 |
0.4286 |
0.5714 |
4.83 |
13.14 |
0 |
-26.63 |
18.92 |
11.57 |
-58.69 |
54.1 |
49.46 |
14.01 |
0 |
0 |
-8.96 |
-0.5412 |
28.44 |
11.8 |
9.77 |
211.03 |
0 |
0 |
6 |
6.67 |
6.4 |
1.67 |
3.77 |
6.3 |
8.5 |
1.83 |
8.2 |
5.19 |
7.8 |
-217.96 |
-354.41 |
53.09 |
16.64 |
133.4 |
1419.52 |
137.1 |
139.23 |
7.45 |
0.4425 |
1.17 |
7.24 |
0 |
0 |
13.68 |
2.87 |
0 |
5.9 |
12.29 |
|
ММЦБ GEMA (High Tech) |
125 |
6.2 |
7.7 |
0.53 |
0.61 |
1.24 |
0 |
0 |
49.7 |
12.2 |
47.82 |
0 |
0 |
0 |
101.1 |
0.19 |
1.24 |
0.15 |
0 |
0.151 |
0 |
75 |
0 |
0 |
44.36 |
0 |
3.04 |
2.04 |
-0.0435 |
0.7309 |
0 |
5.43 |
6.88 |
0 |
1.9 |
0 |
-69.25 |
0 |
5.55 |
7 |
0.8571 |
0.4286 |
66.12 |
3.51 |
-100 |
-5.1 |
1.05 |
-36.2 |
0 |
14.61 |
-100 |
2.57 |
10.85 |
68.4 |
-12.1 |
-7.06 |
-7.13 |
-32.07 |
-3.77 |
-81.84 |
-81.56 |
0 |
4 |
8.33 |
4.67 |
5 |
4.6 |
5.77 |
5.63 |
5.67 |
9.4 |
5.55 |
2.6 |
-4.12 |
-4.32 |
12.8 |
14.63 |
0 |
5293.94 |
1118.29 |
0 |
7.91 |
3.79 |
4.33 |
0.1974 |
6.73 |
0.6505 |
58.33 |
17.22 |
98.4 |
45.23 |
44.52 |
|
ТНС энерго Воронеж VRSB (Энергосбыт) |
402 |
1.59 |
7.88 |
1.13 |
12.99 |
31.42 |
24.04 |
0.1889 |
41.35 |
17.05 |
42.55 |
4.69 |
0.3647 |
130.6 |
18.52 |
32.67 |
6.1 |
32.46 |
1.35 |
1.04 |
3.87 |
34 |
5.27 |
7.88 |
3.61 |
64.09 |
0 |
4.28 |
0.577 |
5.08 |
0.0318 |
1.13 |
28.22 |
28.41 |
1.17 |
0.0418 |
-10.47 |
1 |
3.74 |
3 |
0.7857 |
0.5714 |
64.51 |
1.12 |
20.97 |
20.74 |
44.48 |
53.03 |
-100 |
54.08 |
56.49 |
20.74 |
35.33 |
-11.72 |
-14.74 |
-20.08 |
-11.65 |
-39.27 |
2.68 |
145.12 |
487.72 |
3937.4 |
4.56 |
10 |
7.62 |
5 |
4.37 |
6.32 |
5.88 |
6.17 |
9.6 |
3.74 |
6.2 |
-0.1836 |
-3.82 |
67.49 |
119.38 |
89.71 |
806.36 |
166.23 |
0 |
14.71 |
0.3223 |
4.61 |
-0.1324 |
13.08 |
14.07 |
37.18 |
10.38 |
26.69 |
3.29 |
81.08 |
|
ДИОД DIOD (Потреб) |
11.12 |
5.4 |
0.8 |
2.54 |
1.44 |
23.93 |
0 |
0 |
5 |
4.03 |
7.17 |
0 |
1.28 |
0 |
0.6339 |
1.39 |
1.44 |
1.26 |
0 |
0.058 |
17.07 |
126 |
0 |
0 |
10.62 |
0 |
-2.37 |
-0.2627 |
1.44 |
-3.82 |
0.0418 |
2.32 |
5.33 |
5.86 |
0.1775 |
0 |
8.77 |
0 |
5.62 |
9 |
1 |
0.5714 |
-68.61 |
-3.56 |
-35.22 |
-53.81 |
-33.43 |
165.02 |
-100 |
-171.72 |
-55.2 |
-55.06 |
13.22 |
-4.59 |
-3.64 |
2.06 |
2.98 |
-31.92 |
6.45 |
61.79 |
62.71 |
172.49 |
3.33 |
8.33 |
7.94 |
6.67 |
4.88 |
5.17 |
6.75 |
1.5 |
10 |
5.62 |
2 |
51.56 |
25.26 |
4 |
0.985 |
0.3306 |
0.0945 |
0.312 |
0 |
1340.81 |
128.27 |
69.51 |
-0.8724 |
827.68 |
3.21 |
3.99 |
3.42 |
5.96 |
9.08 |
3.49 |
|
ЛЭСК LPSB (Энергосбыт) |
64.4 |
16.74 |
16 |
0.7218 |
10.16 |
22.16 |
17.09 |
0.0977 |
22.29 |
14.03 |
35.74 |
2.26 |
1.07 |
0 |
2.85 |
11.88 |
2.21 |
9.6 |
0.3072 |
0.4436 |
5.69 |
560.92 |
0 |
0 |
3.26 |
27.92 |
-0.6173 |
0.6211 |
0.0838 |
13.77 |
0.0373 |
0.7051 |
14.72 |
18.22 |
1.29 |
0.0136 |
0 |
1 |
5.23 |
1 |
0.2857 |
0.8571 |
33.44 |
4.4 |
-14.81 |
-16.27 |
37.15 |
37.15 |
354.21 |
11.91 |
16.13 |
-16.27 |
0 |
0 |
-9.43 |
-11.23 |
-6.43 |
-54.04 |
2.61 |
640.57 |
725.48 |
1178.11 |
4.44 |
10 |
7.1 |
3.33 |
5.37 |
6.65 |
7 |
5 |
9.6 |
5.23 |
6.4 |
2.47 |
21.9 |
9.31 |
82.3 |
11.06 |
129.72 |
26.08 |
0 |
8.74 |
0.2945 |
2.88 |
-0.6782 |
-1.1 |
14.83 |
30.69 |
19.01 |
7.4 |
5.74 |
36.72 |
|
ТНС энерго Ростов-на-Дону RTSB (Энергосбыт) |
2.87 |
3.73 |
0.1049 |
1.31 |
15.82 |
30.67 |
24.84 |
0.5594 |
50.66 |
13.42 |
0 |
5.32 |
0.342 |
1.39 |
0.1415 |
35.27 |
8.57 |
35.52 |
1.43 |
1.15 |
1.86 |
26 |
5.85 |
0.1049 |
4.28 |
-730.43 |
0 |
2.68 |
0.9082 |
14.25 |
0.0326 |
1.32 |
57.29 |
56.88 |
-38.26 |
0.0933 |
0.8123 |
1 |
5.12 |
3 |
0.6429 |
0.5714 |
55.51 |
4.06 |
2.53 |
2.71 |
25.14 |
27.83 |
-100 |
117 |
357.25 |
3.67 |
0 |
0 |
-13.03 |
-31.26 |
14.34 |
-44.38 |
21.1 |
474 |
431.48 |
699.44 |
4.56 |
8.33 |
7.11 |
3.33 |
3.73 |
5.55 |
5 |
2.83 |
9.6 |
5.12 |
5.2 |
-7.09 |
-11.62 |
0.4306 |
0.3512 |
7.99 |
18 |
2.35 |
0 |
8.76 |
0.1747 |
-0.3746 |
0.4661 |
4.37 |
21.14 |
287.55 |
13.02 |
-80.03 |
3.61 |
-192.98 |
|
ТНС энерго Марий Эл MISB (Энергосбыт) |
50.1 |
2.78 |
1.58 |
1.86 |
2.74 |
17.75 |
0 |
0 |
15.46 |
11.33 |
17.78 |
0 |
0.6682 |
46.3 |
3.86 |
8.34 |
4.15 |
7.86 |
0 |
0.47 |
6.44 |
21 |
2.81 |
1.58 |
10.47 |
0 |
1.01 |
3.33 |
1.43 |
0.2976 |
0.0563 |
1.75 |
15.92 |
16.88 |
0.293 |
0.0029 |
-3991.35 |
1 |
4.6 |
3 |
0.7143 |
0.7143 |
45.03 |
3.94 |
-152.1 |
-165.17 |
-30.41 |
-29.29 |
-57.94 |
59.89 |
45.76 |
-165.17 |
174.01 |
99.45 |
-12.37 |
-21.77 |
-2.94 |
-41.02 |
14.81 |
254.29 |
309.92 |
1313.11 |
4.22 |
10 |
6.96 |
5 |
4.32 |
4.93 |
6.25 |
3 |
10 |
4.6 |
0.8 |
-2.48 |
-0.7725 |
6.49 |
2.83 |
0.0326 |
239.97 |
0.5082 |
0 |
28.96 |
0.3108 |
1.29 |
-0.0285 |
-57.46 |
-29.3 |
25.69 |
11.69 |
29.14 |
6.77 |
19.14 |
|
ТНС энерго Кубань KBSB (Энергосбыт) |
458 |
3.3 |
20.15 |
9.21 |
135.38 |
217.12 |
1185.49 |
5.96 |
87.39 |
25.45 |
0 |
0.7745 |
0.4816 |
0 |
2.28 |
8.42 |
13.97 |
736.37 |
0.6212 |
3.4 |
-5.63 |
7.8 |
0 |
0 |
4.24 |
4.2E-5 |
1.44 |
3.08 |
0.62 |
24.83 |
0.4042 |
9.18 |
161.48 |
1.85 |
1.56 |
0.2649 |
-35.64 |
1 |
4.83 |
3 |
0.6429 |
0.7143 |
28.96 |
2.87 |
25.21 |
26.12 |
190.45 |
188.04 |
-100 |
113.08 |
545.82 |
25.09 |
0 |
0 |
-11.9 |
-20.58 |
10.66 |
-25.19 |
9.45 |
230.77 |
242.05 |
285.9 |
4 |
6.67 |
4.79 |
5 |
4.1 |
5.21 |
4.13 |
3.5 |
7 |
4.83 |
6.6 |
-22.98 |
-32.29 |
15.67 |
35.24 |
6207.9 |
21300.08 |
41546.05 |
0 |
34.59 |
0.0561 |
0.4936 |
3.3 |
35.61 |
238893965.35 |
-97.72 |
7.6 |
-40.26 |
3.27 |
130.7 |
|
Fix Price FIXP (Ритейл) |
161.9 |
25.3 |
35.31 |
0.4407 |
2.85 |
6.25 |
2.57 |
0.3383 |
38.91 |
16.18 |
72.29 |
16.96 |
2.25 |
0 |
26.12 |
228.31 |
136.71 |
137.29 |
53.4 |
22.2 |
9.25 |
134.56 |
0 |
0 |
7.05 |
74.52 |
-0.185 |
1.31 |
-0.677 |
-6.79 |
0.0972 |
0.4359 |
6.52 |
10.85 |
1.8 |
0.1322 |
-4.23 |
1 |
6.07 |
1 |
0.5 |
0.1429 |
-24.88 |
10.63 |
7.44 |
5.96 |
4.78 |
4.78 |
2.87 |
-2.68 |
-0.3091 |
6.06 |
0 |
-100 |
-8.52 |
-12.7 |
-4.59 |
-46.56 |
-5.37 |
-53.23 |
0 |
0 |
6.78 |
8.33 |
5.55 |
3.33 |
4.01 |
7.17 |
8.75 |
6.83 |
9.8 |
6.07 |
4.4 |
-0.7008 |
-15.73 |
65.16 |
340.5 |
409.08 |
99.41 |
124.18 |
437 |
17.55 |
1.6 |
-9.4 |
0.345 |
9.47 |
5.63 |
2.1 |
22.58 |
74.14 |
8.67 |
136.07 |
|
ЕвроТранс EUTR (Потреб) |
128.05 |
26 |
30.02 |
0.2119 |
1.16 |
5.22 |
5.41 |
3.24 |
18.67 |
6.06 |
0 |
9.71 |
10.49 |
0 |
32.36 |
26.87 |
84.99 |
66.61 |
12.31 |
5.15 |
-76.77 |
96 |
0 |
0 |
4.06 |
0 |
1.19 |
2.68 |
1.93 |
2.85 |
0.1916 |
0.5253 |
-3.23 |
-1.3 |
1.45 |
0.4697 |
-46.24 |
0 |
5.73 |
2 |
0.5 |
0.4286 |
-6.54 |
39.1 |
46.72 |
43.16 |
80.89 |
66.81 |
-25.72 |
-348.98 |
-240.65 |
89.27 |
0 |
0 |
-2.99 |
10.52 |
16.1 |
-46.38 |
6.34 |
0 |
0 |
0 |
6 |
3.33 |
5.92 |
5 |
4.05 |
6.09 |
9.5 |
2 |
5.2 |
5.73 |
8 |
-55.19 |
-121.29 |
300.96 |
0.8414 |
2794.99 |
59.17 |
3537.51 |
190 |
33.44 |
0.3983 |
37.91 |
0.2915 |
1.09 |
0.4806 |
91.35 |
3.71 |
9.09 |
3.72 |
11.11 |
|
Henderson (ХЭНДЕРСОН ФЭШН ГРУПП) HNFG (Ритейл) |
640.3 |
7.38 |
68 |
1.28 |
4.33 |
7.45 |
4.87 |
0.4759 |
40.7 |
15.7 |
0 |
27.32 |
8 |
0 |
80.7 |
24.3 |
20.8 |
25.3 |
5.19 |
3.27 |
5.4 |
37 |
0 |
0 |
17.21 |
0 |
1.63 |
-0.8655 |
0.3305 |
8.49 |
0.1346 |
1.33 |
19.17 |
18.41 |
0.3076 |
0.1188 |
78.85 |
2 |
4.65 |
3 |
0.875 |
0.4286 |
0.3271 |
25.06 |
15.75 |
11.27 |
0 |
0 |
0 |
0 |
0 |
55.68 |
33.64 |
0 |
-0.4582 |
-8.03 |
12.9 |
-18.29 |
3.01 |
0 |
0 |
0 |
6.33 |
6.67 |
5.37 |
6.67 |
3.43 |
7.35 |
7.63 |
4.67 |
9.8 |
4.65 |
10 |
-18.19 |
-33.83 |
192.14 |
2059.32 |
555.5 |
214.24 |
56.57 |
833.14 |
14.46 |
2.12 |
7.89 |
0.7137 |
5.49 |
1.57 |
36.72 |
6.79 |
27.05 |
15.8 |
20.76 |
|
Совкомбанк SVCB (Банки) |
16.6 |
8.05 |
1.14 |
1.09 |
0.6686 |
3.38 |
0 |
0 |
22.44 |
2.13 |
0 |
0 |
0 |
0 |
3.73 |
357.59 |
4046.27 |
-323.41 |
0 |
77.23 |
0 |
32.35 |
0 |
0 |
32.42 |
0 |
-1.22 |
4.09 |
1.66 |
0.164 |
0.216 |
-1.36 |
3.3 |
-3.65 |
9.38 |
0 |
17.99 |
2 |
5.98 |
2 |
0.4167 |
0.5714 |
0 |
19.51 |
0 |
0 |
0 |
0 |
0 |
-148.97 |
-146.65 |
0 |
0 |
0 |
-6.48 |
11.78 |
32.34 |
-11.3 |
18.43 |
0 |
0 |
0 |
6.56 |
5 |
6.53 |
1.67 |
3.28 |
5.95 |
7.13 |
2.83 |
8 |
5.98 |
5.8 |
-1022.47 |
-862.6 |
8.89 |
0 |
245.34 |
0.6995 |
5.17 |
20.43 |
-0.9218 |
1.09 |
0.6871 |
0 |
0 |
0 |
10.51 |
1.6 |
0 |
26.18 |
0 |
|
Диасофт DIAS (High Tech) |
3364 |
4.16 |
171.9 |
6.77 |
10.18 |
20.24 |
17.32 |
0 |
68.49 |
47.63 |
0 |
42.8 |
5.48 |
0 |
291.26 |
60.84 |
8.62 |
60.12 |
3.91 |
3.06 |
1.3 |
34.24 |
0 |
0 |
33.46 |
50.68 |
-0.767 |
-2.05 |
-1.02 |
11.33 |
0.0503 |
6.58 |
34.99 |
35.42 |
0.4166 |
0 |
36.19 |
0 |
4.65 |
3 |
0.5833 |
0.1429 |
0 |
9.98 |
11.6 |
12.61 |
13.69 |
13.91 |
-100 |
3.21 |
8.34 |
9.3 |
0 |
0 |
-7.25 |
-22.41 |
-26.27 |
-45.11 |
-20.42 |
0 |
0 |
0 |
6.33 |
8.33 |
5.19 |
3.33 |
5.09 |
7.04 |
5 |
8.17 |
10 |
4.65 |
7.4 |
4.73 |
3.45 |
789.93 |
10088.13 |
8866.08 |
7925.77 |
0 |
6596.76 |
4.05 |
1.35 |
2.04 |
-0.0982 |
-0.1849 |
9.75 |
59.28 |
35.55 |
0 |
33.86 |
67.36 |
|