| ISIN | RU000A1014J2 |
|---|---|
| Валюта | rub |
| Время посл. сделки | 18:40:07 |
| Выплата купона, дн | 182 |
| Годовой купон | 837 698.64 |
| Дата оферты | — |
| Дата погашения | 21-05-2030 |
| Дата размещения | 03-12-2019 |
| Дата след. выплаты | 27-05-2025 |
| Дох. купона, годовых от ном | 8.40% |
| Доходность | 212.09% |
| Дюрация, дней | 75 |
| Имя облигации | Банк ВТБ ПАО Т2-3 |
| Код бумаги | RU000A1014J2 |
| Кредитный рейтинг | AAA |
| Купон | 418849.32 руб |
| НКД | 246 246.58 руб |
| Номинал | 10000000 |
| Объем выпуска, млн руб | 20 000 |
| Объем день, млн руб | 8.0 |
| Объем день, штук | 1 |
| С амортизацией | いいえ |
| Сектор | Банки |
| Текущая доходность купона | 10.50% |
| Тип купона | bonds.coupon_types.1 |
| Только для квалов | Да |
| Уровень листинга | 3 |
| Формула расчета купона | Ставка 12-21 куп. = Значение кривой бескупонной доходности ОФЗ на срок до 5 лет +2.18%. где Значение кривой бескупонной доходности ОФЗ на срок до 5 лет опред. за 15 раб.дней до даты купона. |
| Цена послед | 80 |
| Частота купона, раз в год | 2.01 |
| 1日あたりの価格変動: | 0% (8000000) |
|---|---|
| 週ごとの価格変動: | +1.27% (7900000) |
| 月ごとの料金変更: | +6.67% (7500000) |
| 3ヶ月間の価格変動: | +8.11% (7400000) |
| 半年間の価格変動: | +3.9% (7700000) |
| 年間の価格変動: | -0.3364% (8027000) |
| 3年間の価格推移: | +29.03% (6200000) |
| 年初からの価格変動: | +12.68% (7100000) |
| 名前 | コード | クーポン利回り, % | 満期までの利回り, % | 価格, % | 支払い頻度 | 投稿日 | 次回支払日 | オファー日 | 満期日 |
|---|---|---|---|---|---|---|---|---|---|
ВТБС1-1422
|
RU000A10AR60 | 0.01% | 14.93% | 50 | 1829 | 04-03-2025 | 07-03-2030 | — | 07-03-2030 |
|
ВТБ Б1-370
|
RU000A10AY53 | 20.50% | 22.07% | 100.08 | 91 | 20-02-2025 | 22-05-2025 | — | 21-08-2025 |
|
ВТБ Б1-371
|
RU000A10AY61 | 19.80% | 21.17% | 100.09 | 91 | 20-02-2025 | 22-05-2025 | — | 19-02-2026 |
|
ВТБС1-1421
|
RU000A10AR52 | 0.01% | 0% | 0 | 1830 | 18-02-2025 | 22-02-2030 | — | 22-02-2030 |
|
ВТБС1-1410
|
RU000A10AJR3 | 0.01% | 0% | 50 | 1829 | 11-02-2025 | 14-02-2030 | — | 14-02-2030 |
|
ВТБС1-1409
|
RU000A10AJQ5 | 0.01% | 0% | 0 | 1464 | 04-02-2025 | 07-02-2029 | — | 07-02-2029 |
|
ВТБС1-1348
|
RU000A10A216 | 0.01% | 0% | 0 | 1098 | 28-01-2025 | 31-01-2028 | — | 31-01-2028 |
|
ВТБС1-1396
|
RU000A10A968 | 0.01% | 0% | 0 | 1096 | 26-12-2024 | 27-12-2027 | — | 27-12-2027 |
|
ВТБС1-1397
|
RU000A10A976 | 0.01% | 0% | 55.4 | 1462 | 26-12-2024 | 27-12-2028 | — | 27-12-2028 |
|
ВТБС1-1395
|
RU000A10A950 | 0.01% | 0% | 82.29 | 1098 | 17-12-2024 | 20-12-2027 | — | 20-12-2027 |
|
ВТБС1-1400
|
RU000A10A9A4 | 0.01% | 0% | 0 | 1828 | 17-12-2024 | 19-12-2029 | — | 19-12-2029 |
|
ВТБС1-1350
|
RU000A10A232 | 0.01% | 17.86% | 54.01 | 1462 | 10-12-2024 | 11-12-2028 | — | 11-12-2028 |
|
ВТБС1-1340
|
RU000A109P52 | 0.01% | 0% | 55.99 | 1462 | 03-12-2024 | 04-12-2028 | — | 04-12-2028 |
|
ВТБС1-1343
|
RU000A10A1W5 | 0.01% | 0% | 0 | 1826 | 27-11-2024 | 27-11-2029 | — | 27-11-2029 |
|
ВТБ Б1-363
|
RU000A109ZJ3 | 21.00% | 20.87% | 100.27 | 91 | 01-11-2024 | 02-05-2025 | — | 02-05-2025 |
|
ВТБ Б1-364
|
RU000A109ZK1 | 21.05% | 20.15% | 101.24 | 91 | 01-11-2024 | 02-05-2025 | — | 31-10-2025 |
|
ВТБ Б1-361
|
RU000A109N96 | — | 0% | 0 | 91 | 27-09-2024 | 28-03-2025 | — | 21-09-2029 |
|
ВТБ Б1-358
|
RU000A109KF3 | 18.50% | 15.23% | 100.09 | 91 | 19-09-2024 | 20-03-2025 | 20-03-2025 | 20-03-2025 |
|
ВТБ Б1-359
|
RU000A109KL1 | 21.00% | 23.33% | 99.71 | 28 | 19-09-2024 | 19-03-2025 | — | 20-09-2027 |
|
ВТБ Б1-362
|
RU000A109KJ5 | 18.55% | 19.09% | 100.57 | 91 | 19-09-2024 | 20-03-2025 | — | 18-09-2025 |
|
ВТБ Б1-360
|
RU000A1095M5 | — | 0% | 0 | 91 | 06-08-2024 | 06-05-2025 | — | 31-07-2029 |
|
ВТБ Б1-356
|
RU000A1094R7 | 17.10% | 16.74% | 99.41 | 91 | 01-08-2024 | 01-05-2025 | — | 31-07-2025 |
|
ВТБ Б1-354
|
RU000A108PE7 | 15.80% | 15.06% | 99.99 | 91 | 14-06-2024 | 14-03-2025 | — | 13-06-2025 |
|
ВТБ Б1-352
|
RU000A108DM6 | 14.50% | 16.36% | 99.85 | 91 | 06-05-2024 | 05-05-2025 | — | 05-05-2025 |
|
ВТБ ЗО-35
|
RU000A1082P6 | 6.27% | 0% | 0 | 182 | 25-03-2024 | 30-06-2025 | — | 30-06-2035 |
|
ВТБ Б1-274
|
RU000A1043P8 | 0.01% | 10.61% | 73.99 | 91 | 13-03-2024 | 11-06-2025 | — | 08-03-2028 |
|
ВТБ Б1-351
|
RU000A107W55 | 21.25% | 23.93% | 99.37 | 31 | 01-03-2024 | 01-04-2025 | — | 02-03-2027 |
|
ВТБ Б1-256
|
RU000A103XU8 | 0.01% | 21.48% | 83.78 | 182 | 14-02-2024 | 13-08-2025 | 11-02-2026 | 11-02-2026 |
|
ВТБ Б1-255
|
RU000A103XT0 | 0.01% | 8.72% | 85.81 | 182 | 27-12-2023 | 25-06-2025 | 11-01-2027 | 11-01-2027 |
|
ВТБ С1-800
|
RU000A107407 | 0.01% | 2.26% | 96.15 | 1092 | 22-12-2023 | 18-12-2026 | — | 18-12-2026 |
|
ВТБ Б1-254
|
RU000A103XS2 | 0.01% | 0.01% | 99.99 | 182 | 20-12-2023 | 18-06-2025 | 14-06-2028 | 14-06-2028 |
|
ВТБ Б1-346
|
RU000A107B35 | 21.01% | 24.68% | 98.21 | 31 | 01-12-2023 | 01-04-2025 | — | 01-12-2026 |
|
ВТБ С1-795
|
RU000A1073V3 | 0.01% | -1.22% | 101.86 | 728 | 30-11-2023 | 27-11-2025 | 30-05-2024 | 27-11-2025 |
|
ВТБ С1-782
|
RU000A1072W3 | 0.01% | -1.74% | 104.5 | 1092 | 15-11-2023 | 11-11-2026 | 15-05-2024 | 11-11-2026 |
|
ВТБ Б1-227
|
RU000A1034H4 | 0.01% | 18.26% | 75.5 | 182 | 09-11-2023 | 08-05-2025 | — | 15-11-2026 |
|
ВТБ С1-733
|
RU000A0NX2N4 | 0.01% | 34.76% | 62 | 1092 | 23-10-2023 | 19-10-2026 | — | 19-10-2026 |
|
ВТБ С1-714
|
RU000A0NTYB5 | 0.01% | 31.61% | 84.6 | 728 | 18-10-2023 | 15-10-2025 | — | 15-10-2025 |
|
ВТБ Б1-339
|
RU000A106U41 | 0.01% | 5.54% | 97.28 | 182 | 29-09-2023 | 28-03-2025 | 16-09-2025 | 16-09-2025 |
|
ВТБ Б1-338
|
RU000A106U33 | 0.01% | 18.48% | 77.1 | 182 | 28-09-2023 | 27-03-2025 | 08-10-2026 | 08-10-2026 |
|
ВТБ С1-627
|
RU000A0NRCD1 | 0.01% | 27.23% | 87.93 | 728 | 27-09-2023 | 24-09-2025 | — | 24-09-2025 |
|
ВТБ Б1-250
|
RU000A103U51 | 0.01% | 3.04% | 89.66 | 182 | 13-09-2023 | 10-09-2025 | — | 06-09-2028 |
|
ВТБ С1-519
|
RU000A1069J6 | 0.01% | 28.41% | 87.5 | 728 | 13-09-2023 | 10-09-2025 | — | 10-09-2025 |
|
ВТБ Б1-343
|
RU000A106TM6 | 21.01% | 24.74% | 98.37 | 31 | 01-09-2023 | 01-04-2025 | — | 01-09-2026 |
|
ВТБ Б1-244
|
RU000A103TZ5 | 0.01% | 4.23% | 86 | 182 | 31-07-2023 | 28-07-2025 | — | 24-07-2028 |
|
ВТБ Б1-330
|
RU000A106MQ2 | 0.01% | 19.51% | 76.38 | 91 | 31-07-2023 | 28-04-2025 | — | 27-07-2026 |
|
ВТБ Б1-329
|
RU000A106M41 | 9.50% | 11.25% | 98.36 | 91 | 27-07-2023 | 24-04-2025 | — | 23-07-2026 |
|
ВТБ С1-562
|
RU000A0NR748 | 0.00% | 0% | 101 | 1092 | 17-07-2023 | 13-07-2026 | 15-01-2024 | 13-07-2026 |
|
ВТБ Б1-328
|
RU000A106HY6 | 9.00% | 0% | 0 | 91 | 10-07-2023 | 09-10-2023 | — | 06-07-2026 |
|
ВТБ Б1-243
|
RU000A103TY8 | 0.01% | 12.93% | 75.76 | 182 | 30-06-2023 | 27-06-2025 | 25-06-2027 | 25-06-2027 |
|
ВТБ Б1-327
|
RU000A106FQ6 | 0.01% | -28.28% | 104.28 | 122 | 30-06-2023 | 28-04-2025 | 28-04-2025 | 28-04-2025 |
|
ВТБ С1-516
|
RU000A1069F4 | — | 0% | 115.01 | 1456 | 30-06-2023 | 25-06-2027 | 29-03-2024 | 25-06-2027 |
|
ВТБ С1-510
|
RU000A106995 | — | 0% | 105 | 728 | 19-06-2023 | 16-06-2025 | 18-03-2024 | 16-06-2025 |
|
ВТБ Б1-241
|
RU000A103TW2 | 0.01% | -0.1% | 99.71 | 182 | 31-05-2023 | 28-05-2025 | 26-05-2027 | 26-05-2027 |
|
ВТБ Б1-326
|
RU000A1067N2 | 0.01% | 3.41% | 95.85 | 182 | 31-05-2023 | 28-05-2025 | 19-06-2026 | 19-06-2026 |
|
ВТБ С1-483
|
RU000A0UD6S9 | — | 0% | 108 | 1456 | 31-05-2023 | 26-05-2027 | 29-05-2024 | 26-05-2027 |
|
ВТБ Б1-242
|
RU000A103TX0 | 0.01% | 14% | 75 | 182 | 29-05-2023 | 26-05-2025 | 24-05-2027 | 24-05-2027 |
|
ВТБ Б1-323
|
RU000A106A94 | 0.01% | 21.74% | 78.64 | 91 | 29-05-2023 | 26-05-2025 | — | 25-05-2026 |
|
ВТБ С1-482
|
RU000A0UD6R1 | — | 0% | 102 | 1101 | 29-05-2023 | 03-06-2026 | 26-02-2024 | 03-06-2026 |
|
ВТБ С1-474
|
RU000A0UD6H2 | — | 0% | 100 | 1101 | 02-05-2023 | 07-05-2026 | 01-08-2023 | 07-05-2026 |
|
ВТБ С1-475
|
RU000A0UD6J8 | — | 0% | 82.22 | 1101 | 02-05-2023 | 07-05-2026 | — | 07-05-2026 |
|
ВТБ Б1-294
|
RU000A104DD4 | 0.01% | 16.07% | 86.01 | 182 | 10-04-2023 | 07-04-2025 | — | 15-04-2026 |
|
ВТБ С1-252
|
RU000A0NNHL2 | — | 0% | 100 | 1101 | 10-04-2023 | 15-04-2026 | — | 15-04-2026 |
|
ВТБ С1-248
|
RU000A0NNHG2 | — | 0% | 103.4 | 1101 | 31-03-2023 | 05-04-2026 | 29-09-2023 | 05-04-2026 |
|
ВТБ Б1-322
|
RU000A106045 | 0.01% | 21.52% | 82.19 | 91 | 27-03-2023 | 24-03-2025 | — | 23-03-2026 |
|
ВТБ Б1-293
|
RU000A104DC6 | 0.01% | -8.66% | 109.82 | 182 | 20-03-2023 | 17-03-2025 | — | 25-03-2026 |
|
ВТБ Б1-325
|
RU000A105Z70 | 0.01% | -97.74% | 104.24 | 182 | 20-03-2023 | 17-03-2025 | 17-03-2025 | 17-03-2025 |
|
ВТБ С1-407
|
RU000A0NR1U9 | — | 0% | 101.53 | 728 | 20-03-2023 | 17-03-2025 | 18-09-2023 | 17-03-2025 |
|
ВТБ С1-406
|
RU000A105V41 | — | 0% | 105 | 1101 | 13-03-2023 | 18-03-2026 | 11-09-2023 | 18-03-2026 |
|
ВТБ Б1-292
|
RU000A104DB8 | 0.01% | -17.3% | 119.92 | 182 | 20-02-2023 | 18-08-2025 | — | 25-02-2026 |
|
ВТБ С1-336
|
RU000A0NNLJ8 | — | 0% | 109 | 1101 | 20-02-2023 | 25-02-2026 | 21-08-2023 | 25-02-2026 |
|
ВТБ Б1-321
|
RU000A105RQ3 | 0.01% | 22.38% | 84.15 | 91 | 23-01-2023 | 21-04-2025 | — | 19-01-2026 |
|
ВТБ Б1-324
|
RU000A105PY1 | 0.01% | 0% | 0 | 182 | 28-12-2022 | 25-06-2025 | 12-01-2026 | 12-01-2026 |
|
ВТБ Б1-315
|
RU000A1057Q6 | 0.01% | 22.06% | 87.91 | 91 | 08-11-2022 | 06-05-2025 | — | 04-11-2025 |
|
ВТБ Б1-97
|
RU000A101VG5 | 0.01% | -25.47% | 121.04 | 182 | 31-10-2022 | 28-04-2025 | 05-11-2025 | 05-11-2025 |
|
ВТБ Б1-96
|
RU000A101VF7 | 0.01% | 0% | 0 | 182 | 19-09-2022 | 17-03-2025 | 25-09-2025 | 25-09-2025 |
|
ВТБ Б1-314
|
RU000A1055Z1 | 0.01% | 18.66% | 90.22 | 91 | 07-09-2022 | 04-06-2025 | — | 03-09-2025 |
|
ВТБ Б1-249
|
RU000A103U44 | 0.01% | -9.24% | 120.43 | 182 | 16-02-2022 | 13-08-2025 | — | 10-02-2027 |
|
ВТБ Б1-248
|
RU000A103U36 | 0.01% | 7.24% | 70 | 182 | 02-02-2022 | 30-07-2025 | — | 27-01-2027 |
|
ВТБ Б1-247
|
RU000A103U28 | 0.01% | 17.43% | 74.44 | 182 | 19-01-2022 | 16-07-2025 | — | 13-01-2027 |
|
ВТБ Б1-246
|
RU000A103U10 | 0.01% | 10.41% | 84.01 | 182 | 22-12-2021 | 18-06-2025 | — | 16-12-2026 |
|
ВТБ Б1-217
|
RU000A103174 | 0.01% | 7.8% | 88 | 182 | 01-12-2021 | 28-05-2025 | — | 25-11-2026 |
|
ВТБ Б1-245
|
RU000A103U02 | 0.01% | 20.41% | 73.4 | 182 | 17-11-2021 | 14-05-2025 | — | 11-11-2026 |
|
ВТБ Б1-216
|
RU000A103166 | 0.01% | 13.31% | 82 | 182 | 20-10-2021 | 16-04-2025 | — | 14-10-2026 |
|
ВТБРКС01
|
RU000A1032P1 | 8.00% | 26.46% | 88.79 | 31 | 10-06-2021 | 01-04-2025 | — | 01-12-2030 |
|
ВТБ Б1-188
|
RU000A0NNEA2 | 0.01% | 15.54% | 85.2 | 182 | 28-04-2021 | 23-04-2025 | — | 22-04-2026 |
|
ВТБ Б1-187
|
RU000A0NNE93 | 0.01% | 21.84% | 80.94 | 182 | 14-04-2021 | 09-04-2025 | — | 08-04-2026 |
|
ВТБ Б1-184
|
RU000A0NNE69 | 0.01% | 0% | 82.52 | 182 | 31-03-2021 | 26-03-2025 | — | 25-03-2026 |
|
ВТБ Б1-153
|
RU000A102EH7 | 0.01% | 5.65% | 96.01 | 182 | 15-12-2020 | 10-06-2025 | — | 09-12-2025 |
|
ВТБ Б1-142
|
RU000A1027L0 | 0.01% | 23.2% | 86 | 182 | 08-12-2020 | 03-06-2025 | — | 02-12-2025 |
|
ВТБ Б1-141
|
RU000A1027K2 | 0.01% | 30.31% | 83 | 182 | 01-12-2020 | 27-05-2025 | — | 25-11-2025 |
|
ВТБ Б1-138
|
RU000A1027G0 | 0.01% | 9.03% | 94.26 | 182 | 24-11-2020 | 20-05-2025 | — | 18-11-2025 |
|
ВТБ Б1-137
|
RU000A1027F2 | 0.01% | 0% | 86.01 | 182 | 17-11-2020 | 13-05-2025 | — | 11-11-2025 |
|
ВТБ Б-1-79
|
RU000A101SN7 | 0.01% | -88.66% | 177.3 | 182 | 23-06-2020 | 17-06-2025 | — | 17-06-2025 |
|
ВТБ Б-1-71
|
RU000A101PS2 | 0.01% | -98.71% | 224.77 | 182 | 26-05-2020 | 20-05-2025 | — | 20-05-2025 |
|
ВТБ Б-1-68
|
RU000A101NX7 | 0.01% | 0% | 156.59 | 182 | 19-05-2020 | 13-05-2025 | — | 13-05-2025 |
|
ВТБ Б-1-69
|
RU000A101P01 | 0.01% | 0% | 152.31 | 182 | 19-05-2020 | 13-05-2025 | — | 13-05-2025 |
|
ВТБ Б-1-66
|
RU000A101MW1 | 0.01% | -99.27% | 193.75 | 182 | 07-05-2020 | 01-05-2025 | — | 01-05-2025 |
|
ВТБ Б-1-65
|
RU000A101KE3 | 0.01% | 0% | 103.76 | 182 | 31-03-2020 | 25-03-2025 | — | 25-03-2025 |
|
ВТБ Т2-3
|
RU000A1014J2 | 8.40% | 212.09% | 80 | 182 | 03-12-2019 | 27-05-2025 | — | 21-05-2030 |
|
ВТБ 7ИПА
|
RU000A0JV1E3 | 36.09% | 0% | 0 | 91 | 10-12-2014 | 06-12-2020 | 07-09-2020 | 06-12-2044 |
|
ВТБ 7ИПБ
|
RU000A0JV1F0 | 12.04% | 0% | 0 | 91 | 10-12-2014 | 06-12-2020 | 07-09-2020 | 06-12-2044 |
|
ВТБ 6ИПА
|
RU000A0JUPS3 | 36.09% | 0% | 0 | 91 | 25-06-2014 | 05-12-2020 | 07-09-2020 | 14-08-2043 |
|
ВТБ 6ИПБ
|
RU000A0JUPT1 | 12.03% | 12.56% | 0 | 91 | 25-06-2014 | 05-12-2020 | 07-09-2020 | 14-08-2043 |
|
ВТБ 5ИПА
|
RU000A0JUCH4 | 36.10% | 0% | 0 | 91 | 18-12-2013 | 03-12-2020 | 03-09-2020 | 18-09-2046 |
|
ВТБ 5ИПБ
|
RU000A0JUCJ0 | 12.04% | 12.56% | 0 | 91 | 18-12-2013 | 03-12-2020 | 03-09-2020 | 18-09-2046 |
|
ВТБ 4ИПА
|
RU000A0JTXP5 | 36.90% | 0% | 0 | 89 | 23-05-2013 | 01-03-2021 | — | 01-09-2044 |
|
ВТБ 4ИПБ
|
RU000A0JTXQ3 | 12.31% | 0% | 0 | 89 | 23-05-2013 | 01-03-2021 | — | 01-09-2044 |
|
ВТБ 3ИПА
|
RU000A0JSZF3 | 36.09% | 0% | 0 | 91 | 14-09-2012 | 28-02-2021 | — | 15-09-2044 |
|
ВТБ 3ИПБ
|
RU000A0JSZG1 | 12.03% | 0% | 0 | 91 | 14-09-2012 | 28-02-2021 | — | 15-09-2044 |
|
ВТБ 2ИПА
|
RU000A0JRSW5 | 36.08% | 0% | 0 | 91 | 21-09-2011 | 26-02-2021 | — | 26-11-2043 |
|
ВТБ 2ИПБ
|
RU000A0JRSX3 | 12.06% | 0% | 0 | 91 | 21-09-2011 | 26-02-2021 | — | 26-11-2043 |
|
ВТБС1-1423
|
RU000A10AR78 | 0.01% | 0% | 0 | 1098 | 13-03-2028 | — | 13-03-2028 | |
|
ВТБС1-1424
|
RU000A10AR86 | 0.01% | 0% | 0 | 1829 | 14-03-2030 | — | 14-03-2030 |
現在、債券の価値は 8000000 rub (80%) です。
年間の債券利回り 212.09%、年間 2 回 の支払い。
年間の債券利回り 212.09%、年間 2 回 の支払い。
