| ISIN | RU000A0ZZET0 |
|---|---|
| Валюта | rub |
| Время посл. сделки | 17:48:35 |
| Выплата купона, дн | 182 |
| Годовой купон | 80.78 |
| Дата оферты | 29-07-2025 |
| Дата погашения | 23-06-2048 |
| Дата размещения | 31-07-2018 |
| Дата след. выплаты | 22-07-2025 |
| Дох. купона, годовых от ном | 8.10% |
| Доходность | 23.8% |
| Дюрация, дней | 165 |
| Имя облигации | Газпром ПАО БО-23 |
| Код бумаги | RU000A0ZZET0 |
| Кредитный рейтинг | AAA |
| Купон | 40.39 руб |
| НКД | 3.77 руб |
| Номинал | 1000 |
| Объем выпуска, млн руб | 15 000 |
| Объем день, млн руб | 0.9 |
| Объем день, штук | 996 |
| С амортизацией | いいえ |
| Сектор | Нефтегазовая отрасль |
| Текущая доходность купона | 8.61% |
| Тип купона | bonds.coupon_types.1 |
| Только для квалов | Нет |
| Уровень листинга | 1 |
| Цена послед | 94.09% |
| Частота купона, раз в год | 2.01 |
| 1日あたりの価格変動: | -0.1062% (941.9) |
|---|---|
| 週ごとの価格変動: | +0.0745% (940.2) |
| 月ごとの料金変更: | -0.6651% (947.2) |
| 3ヶ月間の価格変動: | +3.35% (910.4) |
| 半年間の価格変動: | +2.62% (916.9) |
| 年間の価格変動: | +1.7% (925.2) |
| 3年間の価格推移: | +4.21% (902.9) |
| 年初からの価格変動: | -0.4233% (944.9) |
| 名前 | コード | クーポン利回り, % | 満期までの利回り, % | 価格, % | 支払い頻度 | 投稿日 | 次回支払日 | オファー日 | 満期日 |
|---|---|---|---|---|---|---|---|---|---|
ГазпКап3P5
|
RU000A10A166 | 22.00% | 0% | 0 | 30 | 11-11-2024 | 09-02-2025 | — | 06-11-2025 |
|
ГазпКап3P8
|
RU000A10A158 | 22.00% | 0% | 0 | 30 | 11-11-2024 | 09-02-2025 | — | 06-11-2025 |
|
ГазпКап3P4
|
RU000A109K65 | — | 0% | 0 | 30 | 18-09-2024 | 15-02-2025 | — | 03-09-2027 |
|
ГазКап2P16
|
RU000A1094X5 | — | 0% | 0 | 30 | 01-08-2024 | 27-02-2025 | — | 11-07-2028 |
|
ГазКап2P15
|
RU000A109080 | — | 0% | 0 | 30 | 19-07-2024 | 14-02-2025 | — | 30-01-2028 |
|
ГазпКап3P3
|
RU000A108MZ9 | — | 0% | 0 | 30 | 10-06-2024 | 07-03-2025 | — | 20-05-2028 |
|
ГазпКап3P2
|
RU000A108JV4 | — | 0% | 96.21 | 30 | 28-05-2024 | 22-02-2025 | — | 07-05-2028 |
|
ГазпКап3P1
|
RU000A108BN8 | — | 0% | 0 | 30 | 24-04-2024 | 18-02-2025 | — | 03-04-2028 |
|
ГазКап2P14
|
RU000A1087J8 | — | 0% | 95.46 | 30 | 09-04-2024 | 05-03-2025 | — | 14-03-2029 |
|
ГазКап2P12
|
RU000A107T27 | — | 0% | 95.56 | 91 | 19-02-2024 | 17-02-2025 | — | 12-02-2029 |
|
ГазКап2P11
|
RU000A107ET1 | — | 0% | 96.08 | 91 | 19-12-2023 | 18-03-2025 | — | 14-12-2027 |
|
ГазКап2P10
|
RU000A107084 | — | 0% | 95.77 | 91 | 10-10-2023 | 08-04-2025 | — | 04-04-2028 |
|
ГазпКап2P9
|
RU000A107050 | — | 0% | 95.2 | 91 | 10-10-2023 | 08-04-2025 | — | 04-04-2028 |
|
ГазпКап2P7
|
RU000A106SM8 | — | 0% | 100 | 91 | 29-08-2023 | 25-02-2025 | — | 22-08-2028 |
|
ГазпКап2P8
|
RU000A106SQ9 | — | 0% | 100 | 91 | 29-08-2023 | 25-02-2025 | — | 22-08-2028 |
|
ГазпКап2P4
|
RU000A106S29 | — | 0% | 100 | 91 | 24-08-2023 | 20-02-2025 | — | 17-08-2028 |
|
ГазпКап2P5
|
RU000A106S37 | — | 0% | 100 | 91 | 24-08-2023 | 20-02-2025 | — | 17-08-2028 |
|
ГазпКап2P6
|
RU000A106S52 | — | 0% | 100 | 91 | 24-08-2023 | 20-02-2025 | — | 17-08-2028 |
|
ГазпКап2P1
|
RU000A106RR9 | — | 0% | 100.01 | 91 | 21-08-2023 | 17-02-2025 | — | 14-08-2028 |
|
ГазпКап2P2
|
RU000A106RS7 | — | 0% | 100 | 91 | 21-08-2023 | 17-02-2025 | — | 14-08-2028 |
|
ГазпКап2P3
|
RU000A106RT5 | — | 0% | 100 | 91 | 21-08-2023 | 17-02-2025 | — | 14-08-2028 |
|
ГазК 2Б-01
|
RU000A106MS8 | 12.91% | 23.62% | 78 | 182 | 31-07-2023 | 28-07-2025 | — | — |
|
ГазпромКP6
|
RU000A106AT1 | 10.00% | 20.19% | 78.72 | 91 | 30-05-2023 | 25-02-2025 | — | 23-05-2028 |
|
ГазпромКP5
|
RU000A106672 | 9.80% | 21.01% | 82.9 | 91 | 27-04-2023 | 24-04-2025 | — | 20-04-2028 |
|
ГазпромК07
|
RU000A106375 | — | 0% | 95.51 | 91 | 12-04-2023 | 09-04-2025 | — | 05-04-2028 |
|
ГазКЗ-27Ф
|
RU000A105XA5 | 1.54% | 9.17% | 84 | 365 | 09-03-2023 | 30-06-2025 | — | 30-06-2027 |
|
ГазКЗ-25Е2
|
RU000A105WJ8 | 2.95% | 17.11% | 97.6 | 365 | 01-03-2023 | 15-04-2025 | — | 15-04-2025 |
|
ГазКЗ-26Е
|
RU000A105WH2 | 2.50% | 10.08% | 92.35 | 365 | 01-03-2023 | 21-03-2025 | — | 21-03-2026 |
|
ГазКЗ-25Е
|
RU000A105VL6 | 4.36% | 21.93% | 98.15 | 365 | 20-02-2023 | 21-03-2025 | — | 21-03-2025 |
|
ГазпромКP8
|
RU000A105U00 | 9.20% | 19.98% | 91.4 | 182 | 10-02-2023 | 07-02-2025 | — | 06-02-2026 |
|
ГазКЗ-30Д
|
RU000A105SG2 | 3.22% | 9.78% | 74.75 | 184 | 30-01-2023 | 25-02-2025 | — | 25-02-2030 |
|
ГазКЗ-27Е
|
RU000A105RZ4 | 1.50% | 9.85% | 85.3 | 366 | 25-01-2023 | 17-02-2025 | — | 17-02-2027 |
|
ГазКЗ-26Д
|
RU000A105RG4 | 5.11% | 9.22% | 96.23 | 184 | 20-01-2023 | 11-02-2025 | — | 11-02-2026 |
|
ГазКЗ-37Д
|
RU000A105RH2 | 7.23% | 9.04% | 87.45 | 184 | 18-01-2023 | 16-02-2025 | — | 16-08-2037 |
|
ГазКЗ-28Д
|
RU000A105R62 | 4.99% | 9.01% | 89.7 | 181 | 13-01-2023 | 06-08-2025 | — | 06-02-2028 |
|
ГазКБЗО26Д
|
RU000A105QW3 | 4.64% | 53.02% | 69.15 | 181 | 11-01-2023 | 26-07-2025 | — | — |
|
ГазКЗ-Б26Е
|
RU000A105QX1 | 3.90% | 73.32% | 60.91 | 365 | 11-01-2023 | 26-01-2026 | — | — |
|
ГазКЗ-29Д
|
RU000A105KU0 | 2.97% | 9.89% | 77.93 | 181 | 06-12-2022 | 27-07-2025 | — | 27-01-2029 |
|
ГазКЗ-31Д
|
RU000A105JT4 | 3.53% | 9.3% | 72.69 | 181 | 02-12-2022 | 14-07-2025 | — | 14-07-2031 |
|
ГазКЗ-27Д2
|
RU000A105JH9 | 3.01% | 9.52% | 86.53 | 182 | 30-11-2022 | 29-06-2025 | — | 29-06-2027 |
|
ГазпромКP7
|
RU000A105GE2 | 9.15% | 22.04% | 91.99 | 182 | 17-11-2022 | 15-05-2025 | — | 13-11-2025 |
|
ГазКЗ-27Д
|
RU000A1056U0 | 4.99% | 9.42% | 91.75 | 181 | 20-09-2022 | 23-03-2025 | — | 23-03-2027 |
|
ГазпромК 3
|
RU000A103QN7 | 8.60% | 36.46% | 78 | 182 | 28-09-2021 | 25-03-2025 | — | — |
|
ГазпромК 2
|
RU000A1039A8 | 8.45% | 43.21% | 79 | 182 | 25-06-2021 | 20-06-2025 | — | — |
|
GAZ-27 EUR
|
XS2301292400 | 1.50% | 0% | 0 | 365 | 17-02-2021 | 17-02-2023 | — | 17-02-2027 |
|
GAZ-29
|
XS2291819980 | 2.93% | 0% | 66.53 | 184 | 27-01-2021 | 27-01-2023 | — | 27-01-2029 |
|
GAZ-perp E
|
XS2243636219 | 3.90% | 0% | 0 | 365 | 26-10-2020 | 26-01-2023 | — | — |
|
ГазпромКP3
|
RU000A101QM3 | 5.70% | 23.8% | 95.35 | 182 | 02-06-2020 | 27-05-2025 | — | 27-05-2025 |
|
ГазпромКP4
|
RU000A101QN1 | 5.90% | 20.23% | 76.05 | 182 | 02-06-2020 | 27-05-2025 | — | 25-05-2027 |
|
GAZ-25 EU2
|
XS2157526315 | 2.95% | 0% | 0 | 365 | 15-04-2020 | 15-04-2023 | — | 15-04-2025 |
|
ГазпромБ22
|
RU000A0ZZES2 | 8.10% | 22.28% | 94.62 | 182 | 31-07-2018 | 22-07-2025 | 29-07-2025 | 23-06-2048 |
|
ГазпромБ23
|
RU000A0ZZET0 | 8.10% | 23.8% | 94.09 | 182 | 31-07-2018 | 22-07-2025 | 29-07-2025 | 23-06-2048 |
|
ГазпромБО7
|
RU000A0ZZER4 | 8.10% | 0% | 0 | 182 | 31-07-2018 | 22-07-2025 | 29-07-2025 | 12-07-2033 |
|
GAZ-26 EUR
|
XS1795409082 | 2.50% | 0% | 0 | 365 | 21-03-2018 | 21-03-2023 | — | 21-03-2026 |
|
ГазпромКБ1
|
RU000A0ZYUV5 | 7.15% | 8.18% | 99.97 | 182 | 27-02-2018 | 18-02-2025 | 21-02-2025 | 15-02-2028 |
|
ГазпромКБ2
|
RU000A0ZYUW3 | 7.15% | 20.68% | 99.63 | 182 | 27-02-2018 | 18-02-2025 | 21-02-2025 | 15-02-2028 |
|
ГазпромКБ3
|
RU000A0ZYUY9 | 7.15% | 23.04% | 99.57 | 182 | 27-02-2018 | 18-02-2025 | 21-02-2025 | 15-02-2028 |
|
ГазпромКБ4
|
RU000A0ZYV04 | 7.15% | 17.23% | 99.72 | 182 | 27-02-2018 | 18-02-2025 | 21-02-2025 | 15-02-2028 |
|
ГазпромКБ5
|
RU000A0JXFS8 | — | 0.01% | 99.98 | 182 | 15-02-2017 | 07-08-2024 | 12-02-2024 | 03-02-2027 |
|
ГазпромКБ6
|
RU000A0JXFY6 | — | -0.07% | 100.2 | 182 | 15-02-2017 | 07-08-2024 | 12-02-2024 | 03-02-2027 |
|
ГазпромБ19
|
RU000A0JUAN6 | 9.63% | 0% | 0 | 182 | 27-11-2013 | 14-05-2025 | — | 21-10-2043 |
|
ГазпромБ20
|
RU000A0JUAP1 | 9.63% | 0% | 0 | 182 | 27-11-2013 | 14-05-2025 | — | 21-10-2043 |
|
ГазКЗ-28Е
|
RU000A105BY1 | 1.85% | 9.76% | 75.95 | 365 | 17-11-2025 | — | 17-11-2028 | |
|
ГазКЗ-34Д
|
RU000A105A95 | 8.65% | 9.05% | 97.83 | 182 | 28-04-2025 | — | 28-04-2034 |
現在、債券の価値は 940.9 rub (94.09%) です。
年間の債券利回り 23.8%、年間 2 回 の支払い。
年間の債券利回り 23.8%、年間 2 回 の支払い。
