Acer Incorporated ACEYY |
5.14 |
3.17 |
0.2539 |
0.0117 |
1.22 |
0.5597 |
0.2289 |
0.0636 |
231.95 |
82.12 |
0 |
4.46 |
0 |
0 |
305.74 |
0 |
222.75 |
89.99 |
393.09 |
184.42 |
0 |
2.65 |
0 |
0 |
2.09 |
374.27 |
0 |
0 |
0 |
40.72 |
0 |
0.0102 |
-13.91 |
0 |
11.78 |
0 |
8.17 |
12 |
0.9286 |
0.4286 |
5.12 |
99.75 |
106.72 |
103.59 |
98.2 |
403.06 |
37.73 |
-175.33 |
-156.37 |
78.12 |
0.8615 |
-16.39 |
0 |
0 |
-14.33 |
117.43 |
0 |
0 |
0 |
0 |
6.78 |
6.67 |
8.65 |
3.33 |
6.51 |
8.18 |
9.38 |
5.33 |
10 |
8.17 |
8 |
175.65 |
-193.71 |
18.87 |
0.2829 |
15151.89 |
2.17 |
848.34 |
0 |
23.01 |
0.4683 |
1.72 |
0.7504 |
9.23 |
12.73 |
54.76 |
19.09 |
12.63 |
2.29 |
139.78 |
|
Aurubis AG ADR AIAGY (Industrials) |
48.2 |
2.24 |
0.6987 |
0.0858 |
0.3228 |
3.53 |
1.99 |
0.4971 |
9.46 |
5.51 |
0 |
4.5 |
0 |
0 |
9.48 |
0 |
7.85 |
1.53 |
0.7709 |
0.4161 |
0 |
14.71 |
0 |
0 |
2.43 |
12.27 |
0 |
0 |
-2.48 |
2.47 |
0 |
0.0894 |
-4.95 |
0 |
3.37 |
1 |
6.53 |
9 |
0.7857 |
0.7143 |
-10.16 |
6.64 |
5.28 |
7.68 |
9.43 |
28.15 |
-6.33 |
-206.19 |
3.21 |
6.68 |
-4.45 |
-1.42 |
8.71 |
11.39 |
30.62 |
55.23 |
11.39 |
-14.95 |
65.07 |
100.58 |
4.78 |
6.67 |
7.91 |
0 |
4.59 |
6.67 |
10 |
1.83 |
9.8 |
6.53 |
5.2 |
76.28 |
-35.9 |
50.78 |
2.14 |
570.42 |
2.65 |
46.19 |
0 |
6.52 |
0.1392 |
0.6089 |
0.4846 |
2.75 |
2.87 |
11.93 |
6.47 |
11.46 |
2.66 |
13.95 |
|
Aiful Corp AIFLF (Financials) |
3.05 |
0.2197 |
0.0131 |
0.8264 |
0.6692 |
6.18 |
29.73 |
26.62 |
11.67 |
1.87 |
0 |
15.32 |
0 |
0 |
45.1 |
0 |
1266.37 |
742.77 |
24.98 |
21.82 |
0 |
2.21 |
0 |
0 |
13.38 |
10.46 |
0 |
0 |
0 |
1.48 |
0 |
4.55 |
-8.81 |
0 |
48.85 |
1 |
3.92 |
2 |
1 |
0.4286 |
27.09 |
5.13 |
39.45 |
65.05 |
73.44 |
73.36 |
6.92 |
9.57 |
7.73 |
65.84 |
39.83 |
-4.87 |
0 |
0 |
0 |
65.76 |
0 |
329.58 |
329.58 |
329.58 |
5.67 |
5 |
8.03 |
0 |
6.5 |
5.56 |
8.88 |
3 |
3.8 |
3.92 |
8.2 |
11036.21 |
-32056.23 |
4.24 |
0.0264 |
1481.38 |
-4637.17 |
69 |
0 |
2.87 |
0.4111 |
0.3314 |
25.39 |
38.97 |
32.48 |
6.74 |
1.1 |
2.07 |
13.21 |
7.87 |
|
Aiful Corp ADR AIFLY (Financials) |
0.95 |
0 |
0 |
0.49 |
0.3968 |
3.66 |
27.54 |
26.62 |
11.67 |
1.87 |
0 |
15.32 |
0 |
0 |
45.1 |
0 |
1266.37 |
687.91 |
24.98 |
21.82 |
0 |
2.21 |
0 |
0 |
13.38 |
10.46 |
0 |
0 |
0.3156 |
0.1653 |
0 |
4.22 |
-8.16 |
0 |
-61.12 |
0 |
1.74 |
8 |
0.5 |
0.2857 |
-11.75 |
5.13 |
39.45 |
65.05 |
73.44 |
183.05 |
6.92 |
9.57 |
7.73 |
65.84 |
-48.3 |
-31.18 |
0 |
0 |
-23.39 |
-12.84 |
0 |
-41.36 |
-30.35 |
-87.42 |
5.78 |
6.67 |
7.4 |
0 |
8.75 |
5.15 |
9 |
3 |
3.8 |
1.74 |
8.2 |
21288.39 |
17701.65 |
2.89 |
0 |
1478.83 |
-4654.35 |
209.89 |
0 |
1.67 |
0.2183 |
0.1765 |
24.97 |
37.51 |
9.12 |
9.4 |
1.54 |
2.07 |
13.21 |
-22.01 |
|
Astral Foods Limited ALFDF (Consumer Staples) |
7.39 |
3.9 |
0.2885 |
0.2397 |
1.03 |
6.52 |
4.38 |
0.8032 |
17.17 |
8.27 |
0 |
5.68 |
0 |
0 |
19.59 |
0 |
9.1 |
5.1 |
1.16 |
0.7529 |
0 |
0 |
0 |
0 |
3.68 |
26.31 |
0 |
0 |
0 |
9.9 |
0 |
0.2492 |
4.53 |
0 |
-204.1 |
0 |
6.74 |
6 |
0.7857 |
0.2857 |
-41.52 |
7.74 |
-1.27 |
8.34 |
6.24 |
93.62 |
-37.78 |
15.48 |
6.79 |
8.34 |
-41.61 |
-37.96 |
0 |
0 |
0 |
0 |
0 |
-14.07 |
-49.03 |
0 |
5.11 |
10 |
7.13 |
0 |
4.68 |
7.08 |
9.88 |
3.17 |
9.4 |
6.74 |
6.2 |
395.95 |
-206.42 |
14.31 |
0.3403 |
232.91 |
6459.78 |
7.99 |
0 |
1.54 |
0.1177 |
0.5257 |
-0.1932 |
-1.24 |
-0.4949 |
13.38 |
7.11 |
25.4 |
2.64 |
15.65 |
|
ANA Holdings Inc ALNPF (Industrials) |
17.22 |
1.12 |
0.5152 |
0.8995 |
1.76 |
11.77 |
7.33 |
3.98 |
16.48 |
4.53 |
0 |
18.12 |
0 |
0 |
301.62 |
0 |
3569.53 |
2732.38 |
372.59 |
157.1 |
0 |
0 |
0 |
0 |
7.64 |
21.68 |
0 |
0 |
0.7454 |
25.1 |
0 |
1.33 |
15.17 |
0 |
8.03 |
6 |
7.35 |
15 |
0.9286 |
0.2857 |
-0.4444 |
0.8144 |
8.65 |
-1.5 |
41.54 |
29.55 |
12.32 |
22.99 |
26.44 |
27.88 |
-0.9359 |
-39.52 |
-4.61 |
-4.61 |
-4.61 |
-26.49 |
-4.61 |
0 |
0 |
0 |
5.67 |
6.67 |
8.33 |
1.67 |
4 |
6.15 |
8.5 |
3.5 |
5.8 |
7.35 |
5.6 |
-6727.51 |
-12057.47 |
26.33 |
-0.254 |
21920.4 |
8055.36 |
208.33 |
0 |
5.6 |
0.3531 |
0.6859 |
37.93 |
30.16 |
6.64 |
-7.53 |
-2.33 |
2.19 |
-9.82 |
-2.41 |
|
Amada Co. Ltd AMDWF (Industrials) |
9.65 |
6.06 |
0.8192 |
1.25 |
0.9467 |
12.45 |
5.56 |
0.1088 |
0.1204 |
0.0938 |
0 |
18.76 |
0 |
0 |
118.95 |
0 |
681.05 |
420.71 |
75.68 |
40.64 |
0 |
43.24 |
0 |
0 |
10.07 |
10.71 |
0 |
0 |
0.6697 |
28.08 |
0 |
1.04 |
13.33 |
0 |
-657.54 |
0 |
6.81 |
21 |
0.7857 |
0.5714 |
-1.34 |
4.74 |
7.55 |
9.41 |
11.68 |
16.3 |
-17.25 |
6.94 |
7.96 |
10.05 |
-53.82 |
-60.62 |
0 |
2.01 |
0.5208 |
43.18 |
2.01 |
0 |
0 |
0 |
5.11 |
8.33 |
7.33 |
3.33 |
9 |
6.94 |
8.63 |
2.67 |
10 |
6.81 |
6.6 |
8533.82 |
4900.61 |
9.53 |
0.8427 |
645.29 |
264.19 |
3.73 |
0 |
2.59 |
0.259 |
0.1947 |
0.1464 |
0.1925 |
1.46 |
4.55 |
3.56 |
8.31 |
9.16 |
9.2 |
|
Arcadis NV ARCAY (Industrials) |
54.07 |
1.99 |
0.8397 |
1.05 |
4.28 |
21.65 |
11.05 |
2.05 |
22.14 |
6.64 |
0 |
10.91 |
0 |
0 |
2.94 |
0 |
4.24 |
6.53 |
0.5912 |
0.2636 |
0 |
31.28 |
0 |
0 |
4.86 |
32.79 |
0 |
9.01 |
2.65 |
1.52 |
0 |
1.2 |
19.73 |
0 |
8.39 |
0 |
6.62 |
30 |
0.9286 |
0.5714 |
19.44 |
10.41 |
19.19 |
32.42 |
69.44 |
10.64 |
16.25 |
-3.9 |
-2.95 |
38.33 |
10.11 |
-6.93 |
-1.19 |
-15.01 |
-25.87 |
4.86 |
-11.42 |
106.68 |
252.25 |
-40.09 |
4.44 |
6.67 |
7.82 |
1.67 |
3.47 |
6.38 |
7.25 |
3.83 |
7 |
6.62 |
7.2 |
-20.83 |
-47.6 |
37.56 |
13.65 |
160.19 |
45.81 |
516.59 |
0 |
40.36 |
0.8946 |
3.48 |
2.06 |
10.52 |
17.29 |
13.64 |
4.21 |
8.21 |
4.23 |
22.17 |
|
Ackermans & Van Haaren NV ADR AVHNY (Industrials) |
17 |
2.17 |
0.3398 |
0.0885 |
0.0785 |
1.16 |
5.77 |
8 |
9.46 |
2.45 |
0 |
20.58 |
0 |
0 |
15.24 |
0 |
22.01 |
7.81 |
1.35 |
0.4989 |
0 |
24.2 |
0 |
0 |
7.61 |
11.86 |
0 |
0 |
0 |
0.4178 |
0 |
1.19 |
6.56 |
0 |
10.78 |
5 |
7.31 |
6 |
1 |
0.4286 |
-0.0136 |
10.9 |
14.83 |
21.9 |
16.77 |
8.49 |
4.05 |
27.7 |
21.12 |
9.77 |
4.32 |
2.41 |
0 |
0 |
0 |
0 |
0 |
0 |
15.8 |
0 |
5.44 |
6.67 |
8.13 |
1.67 |
4 |
6.51 |
9.63 |
2.83 |
4 |
7.31 |
8.8 |
-1072.56 |
-1673.85 |
18.44 |
2.39 |
981.19 |
882.8 |
33.97 |
0 |
1.32 |
0.1116 |
0.111 |
8.76 |
8.25 |
11.36 |
10.06 |
2.51 |
4.01 |
9.68 |
9.75 |
|
Bank Hapoalim B.M BKHPF (Financials) |
14.63 |
5.78 |
0.5456 |
2.1 |
0.7933 |
6.04 |
0 |
0 |
13.81 |
1.08 |
0 |
0 |
0 |
0 |
5.76 |
0 |
720.84 |
0 |
0 |
7.64 |
0 |
29.91 |
0 |
0 |
34.81 |
0 |
15.65 |
15.65 |
-6.71 |
0.1077 |
0 |
0 |
0 |
0 |
-15.86 |
0 |
6.71 |
17 |
0.8571 |
0.7143 |
3.08 |
10.83 |
24.63 |
26.54 |
30 |
30.36 |
-24.76 |
33.11 |
28.55 |
30.74 |
21.02 |
5.41 |
6.76 |
53.03 |
67.68 |
256.83 |
53.03 |
0 |
0 |
0 |
5 |
8.33 |
8.98 |
3.33 |
3.47 |
7.38 |
8.25 |
2.33 |
10 |
6.71 |
9.6 |
-4854.09 |
-4762.94 |
10.92 |
1.03 |
216.98 |
174.55 |
54.71 |
0 |
4.04 |
1.28 |
0.468 |
1.5 |
-12.87 |
-5.76 |
11.88 |
0.8612 |
8.58 |
35.65 |
10.2 |
|
Bankinter S.A BKIMF (Financials) |
10.96 |
7.52 |
0.2181 |
2.28 |
1.18 |
7.29 |
0 |
0 |
17.02 |
0.8111 |
0 |
0 |
0 |
0 |
1.06 |
0 |
121.97 |
-8.48 |
0 |
0.953 |
0 |
0 |
0 |
0 |
31.25 |
0 |
0 |
0.828 |
-5.22 |
0.0459 |
0 |
-2.78 |
0 |
0 |
-9.84 |
3 |
7.15 |
17 |
0.8571 |
0.5714 |
0.4163 |
10.56 |
-32.69 |
-46.81 |
24.62 |
25.55 |
21.23 |
114.95 |
30.65 |
-279.51 |
15.74 |
27.51 |
19 |
37 |
39.62 |
92.28 |
37 |
0 |
0 |
0 |
4.78 |
6.67 |
7.52 |
3.33 |
3.12 |
6.82 |
6.88 |
2.5 |
10 |
7.15 |
7.6 |
-1685.4 |
-1343.63 |
10.4 |
0.566 |
0.3572 |
61.03 |
17.2 |
0 |
7.91 |
2.24 |
1.02 |
37.93 |
-21.48 |
-72.31 |
15.76 |
0.7334 |
8.34 |
36.64 |
10.78 |
|
BKW AG BKWAF |
180 |
2.62 |
3.77 |
1.83 |
1.47 |
13.41 |
0 |
0 |
12.66 |
5.5 |
0 |
0 |
0 |
0 |
13.35 |
0 |
13.12 |
10.28 |
0 |
0.7042 |
0 |
31.57 |
0 |
0 |
13.67 |
0 |
0 |
0 |
-0.4619 |
0.4677 |
0 |
2 |
31.67 |
0 |
14.75 |
0 |
7.18 |
7 |
0.9286 |
0.4286 |
-0.002 |
11.9 |
0 |
0 |
14.25 |
11.46 |
5.02 |
0.9965 |
9.59 |
15.29 |
18.67 |
-9.29 |
2.86 |
2.86 |
11.11 |
25.29 |
2.86 |
256.44 |
256.44 |
420.23 |
4.44 |
6.67 |
8.89 |
3.33 |
3.41 |
6.04 |
6.38 |
1.67 |
9 |
7.18 |
6 |
-119.68 |
-175.5 |
171.83 |
0 |
2994.49 |
212.66 |
108.68 |
0 |
7.52 |
0.8848 |
0.7507 |
0 |
0 |
0 |
10.95 |
4.13 |
10.57 |
11.68 |
0 |
|
BlueScope Steel Limited BLSFF (Materials) |
16.74 |
3.32 |
0.6375 |
0.5223 |
0.5277 |
11.06 |
4.2 |
0.543 |
5.08 |
3.4 |
0 |
11.65 |
0 |
0 |
1.12 |
0 |
14.75 |
5.26 |
1.25 |
0.5067 |
0 |
27.91 |
0 |
0 |
4.72 |
7.7 |
0 |
0 |
-4.91 |
1.06 |
0 |
0.4902 |
19.28 |
0 |
23.82 |
0 |
7.17 |
19 |
0.9286 |
0.5714 |
4.89 |
-1 |
7.57 |
19.67 |
39.33 |
36.01 |
-5.09 |
19.83 |
1.63 |
19.06 |
40.03 |
35.06 |
42.83 |
24 |
22.1 |
57.92 |
24 |
62.52 |
0 |
0 |
4.89 |
8.33 |
9.18 |
3.33 |
4.59 |
6.49 |
9 |
1.67 |
9.4 |
7.17 |
5.2 |
26.69 |
-8.01 |
18.59 |
1.31 |
111.71 |
14.11 |
24.91 |
0 |
15.48 |
0.4427 |
0.6925 |
0.3995 |
3.23 |
4.59 |
12.21 |
7.31 |
14.6 |
7.81 |
16.7 |
|
Brambles Limited BMBLF (Industrials) |
13.32 |
4.15 |
0.586 |
2 |
4.18 |
17.3 |
7.88 |
1.3 |
25.61 |
8.67 |
0 |
30.15 |
0 |
0 |
0.5578 |
0 |
8.73 |
16.02 |
2.03 |
0.7799 |
0 |
52.06 |
0 |
0 |
11.56 |
38.15 |
0 |
0 |
0.1958 |
1.39 |
0 |
2.38 |
24.45 |
0 |
8.77 |
2 |
7.53 |
18 |
0.8571 |
0.7143 |
-0.6875 |
6.83 |
9.28 |
12.2 |
11.73 |
10.63 |
-0.7234 |
12.87 |
5.4 |
13.15 |
17.72 |
13.9 |
13.94 |
6.14 |
14.83 |
82.84 |
9.09 |
138.03 |
0 |
0 |
5.22 |
10 |
7.66 |
0 |
3.36 |
7.09 |
7 |
5.5 |
8 |
7.53 |
7.4 |
-32.83 |
-35.34 |
7.13 |
7.6 |
57.06 |
13.4 |
13.07 |
0 |
20.04 |
2.13 |
4.25 |
1.55 |
9.62 |
17.47 |
22.42 |
7.22 |
17.02 |
11.24 |
23.61 |
|
Bosideng International Holdings Ltd ADR BSDGY (Consumer Discretionary) |
25.78 |
6.29 |
1.67 |
86.71 |
20.17 |
654.79 |
333.76 |
3.91 |
3.32 |
1.86 |
0 |
25.67 |
0 |
0 |
0.037 |
0 |
25.61 |
273.36 |
0.819 |
0.423 |
0 |
60.02 |
0 |
0 |
13.26 |
4.75 |
0 |
0 |
-0.9898 |
0.4339 |
0 |
85.69 |
293.05 |
0 |
21.71 |
8 |
9.84 |
13 |
1 |
0.4286 |
13.85 |
12.76 |
21.16 |
23.51 |
19.62 |
17.53 |
9.76 |
56.35 |
37.94 |
21.7 |
22.17 |
9.95 |
9.56 |
0.2177 |
11.9 |
14.08 |
-4.54 |
520.34 |
354.35 |
0 |
2.33 |
6.67 |
7.33 |
5 |
4.67 |
5.95 |
1 |
2.5 |
6.6 |
9.84 |
9.8 |
133.43 |
70.09 |
0.5021 |
2.86 |
1.66 |
3.05 |
1.77 |
0 |
173 |
22.58 |
10.85 |
3.56 |
94.74 |
244.55 |
12.98 |
7.55 |
1.53 |
12.92 |
-3.22 |
|
BAWAG Group AG BWAGF (Financials) |
90 |
0 |
4.61 |
3.89 |
1.37 |
8.51 |
0 |
0 |
17.07 |
1.2 |
0 |
0 |
0 |
0 |
9.68 |
0 |
71.34 |
0 |
0 |
0.76 |
0 |
51.71 |
0 |
0 |
45.66 |
0 |
-17.8 |
-17.8 |
-2.01 |
0.0547 |
0 |
0 |
0 |
0 |
11.56 |
1 |
5.33 |
6 |
0.9286 |
0.7143 |
-3 |
5.59 |
-67.82 |
-162.65 |
21.66 |
24.62 |
13.9 |
-3.71 |
-3.18 |
7.25 |
12.04 |
-100 |
-3.9 |
14.58 |
16.28 |
119.35 |
8.45 |
0 |
0 |
0 |
4.56 |
8.33 |
8.02 |
3.33 |
3.1 |
6.1 |
7.5 |
2.67 |
10 |
5.33 |
5 |
-1676.92 |
-1423.34 |
93.79 |
16.38 |
0.0268 |
497.15 |
222.68 |
0 |
10.6 |
3.42 |
1.11 |
1295.89 |
256.55 |
0.8068 |
11.97 |
0.8824 |
5.67 |
39.9 |
6.79 |
|
Carlsberg A/S CABHF (Consumer Staples) |
121 |
0 |
0 |
1.54 |
3.78 |
12.71 |
9.02 |
2.41 |
58.42 |
14.04 |
0 |
21.06 |
0 |
0 |
68.58 |
0 |
113.33 |
142.45 |
15.8 |
9.12 |
0 |
39.5 |
0 |
0 |
12.15 |
37.33 |
0 |
0 |
1.92 |
0.8408 |
0 |
1.9 |
22.68 |
0 |
-23.36 |
0 |
3.54 |
16 |
0.7857 |
0.1429 |
4.1 |
50.79 |
47.32 |
48.85 |
55.86 |
59.66 |
6.1 |
-0.7775 |
0.6931 |
48.81 |
-26.9 |
-31.17 |
0 |
0 |
-18.66 |
-18.66 |
0 |
-18.66 |
0 |
0 |
5.78 |
10 |
7.63 |
1.67 |
3.05 |
6.29 |
7.25 |
5.67 |
7 |
3.54 |
8 |
-278.29 |
-319.02 |
215.34 |
0 |
3569.13 |
1302.97 |
1755.75 |
0 |
-17.29 |
4.15 |
10.14 |
8.78 |
29.03 |
64.94 |
-186.41 |
-44.43 |
-7.12 |
-68.06 |
19.8 |
|
CCL Industries Inc CCLLF (Materials) |
53.01 |
1.55 |
0.7999 |
1.88 |
2.58 |
16.15 |
9.38 |
1.51 |
14.78 |
7.78 |
0 |
22.36 |
0 |
0 |
3.26 |
0 |
6.82 |
10.55 |
1.12 |
0.5834 |
0 |
24.48 |
0 |
0 |
11.64 |
22.6 |
0.000755 |
0.000755 |
0.7179 |
1.53 |
0 |
2.11 |
25.33 |
0 |
8.38 |
0 |
5.78 |
8 |
0.9286 |
0.7143 |
-0.6759 |
4.02 |
4.9 |
9.04 |
7.01 |
6.72 |
-2.89 |
-2.43 |
1.22 |
3.86 |
2.41 |
-2.39 |
12.93 |
-0.233 |
-5.19 |
26.85 |
0.1322 |
62.05 |
19.87 |
0 |
4.67 |
8.33 |
7.28 |
3.33 |
3.55 |
5.69 |
6.88 |
4 |
8 |
5.78 |
3.8 |
-11.81 |
-18.04 |
40.18 |
192.33 |
1992.84 |
41.22 |
55.17 |
0 |
15.73 |
1.55 |
2.19 |
1.95 |
9.07 |
12.12 |
14.08 |
6.91 |
11.18 |
10.29 |
16.46 |
|
Compañía de Distribución Integral Logista Holdings S.A CDNIF (Industrials) |
29.11 |
11.74 |
2.56 |
0.261 |
5.28 |
11 |
5.9 |
0.4662 |
51.37 |
3.93 |
0 |
4.57 |
0 |
0 |
2.54 |
0 |
8.77 |
3.79 |
0.6433 |
0.3344 |
0 |
82.2 |
0 |
0 |
2.37 |
66.26 |
0 |
0 |
-0.18 |
1.77 |
0 |
0.269 |
9.98 |
0 |
32.92 |
4 |
9.39 |
5 |
1 |
0.7143 |
3.61 |
2.91 |
10.64 |
11.99 |
16.3 |
11.85 |
10.79 |
-16.38 |
-15.04 |
7.45 |
45.67 |
45.39 |
1.29 |
1.29 |
1.29 |
41.72 |
1.29 |
60.12 |
0 |
0 |
4.44 |
8.33 |
7.84 |
0 |
4.03 |
7.44 |
8.38 |
3.83 |
9.8 |
9.39 |
5.8 |
-46.1 |
-193.94 |
27.77 |
21.18 |
144.48 |
16.18 |
49.24 |
0 |
12.76 |
0.2206 |
4.57 |
0.4428 |
6.31 |
8.76 |
38.07 |
2.75 |
53.81 |
2.02 |
47.35 |
|
Chugoku Electric Power Co Inc ADR CGKEY (Utilities) |
11.25 |
3.9 |
0.4399 |
0.4451 |
1.18 |
5.43 |
10.99 |
9.62 |
0.4448 |
0.0494 |
0 |
19.06 |
0 |
0 |
370.58 |
0 |
4133.27 |
3410.88 |
310.39 |
133.5 |
0 |
1.35 |
0 |
0 |
8.2 |
33.24 |
0 |
0 |
1.19 |
0.6123 |
0 |
2.09 |
52.13 |
0 |
-29.71 |
0 |
5.28 |
9 |
0.7857 |
0.1429 |
-5.47 |
165.3 |
173.86 |
177.45 |
176.35 |
181.15 |
9.33 |
176.87 |
196.09 |
178.23 |
-14.19 |
2.24 |
-0.4865 |
-6.64 |
-7.56 |
-15.35 |
-2.05 |
-55.57 |
-55.57 |
-62.5 |
5.56 |
6.67 |
7.44 |
1.67 |
3.34 |
5.58 |
7.5 |
3.33 |
3.8 |
5.28 |
8 |
-34225.69 |
-36907.92 |
34.5 |
-0.4348 |
226629.82 |
49890.97 |
-27923.02 |
0 |
10.16 |
0.7205 |
1.25 |
1454.1 |
1740.66 |
-383.28 |
1.87 |
0.4003 |
0.1788 |
0.9696 |
-584.4 |
|
China Steel Corporation CISXF (Materials) |
14.9 |
1.47 |
0.2186 |
1.03 |
1.09 |
188.53 |
15.32 |
6.65 |
0.6518 |
0.288 |
0 |
11.36 |
0 |
0 |
2.59 |
0 |
695.06 |
627.58 |
40.96 |
1.98 |
0 |
278.3 |
0 |
0 |
0.5487 |
2.53 |
0 |
0 |
0 |
0.7036 |
0 |
1.74 |
-1149.64 |
0 |
-29.84 |
0 |
3.89 |
27 |
0.7143 |
0.2857 |
13.1 |
102.11 |
102.2 |
17.79 |
130.99 |
148.34 |
13.7 |
-185.72 |
82.32 |
89.16 |
-8.48 |
-10.35 |
0 |
0 |
0 |
-48.21 |
0 |
21.14 |
-3.87 |
-9.59 |
3.78 |
6.67 |
7.96 |
1.67 |
3.48 |
4.4 |
4.75 |
1.33 |
4 |
3.89 |
8 |
-36.25 |
-54.06 |
54.23 |
0.2565 |
4402.81 |
0.2317 |
30691.09 |
0 |
3178.34 |
17.99 |
21.11 |
23.99 |
193.78 |
379.58 |
4.96 |
2.46 |
11.51 |
3.75 |
-95.72 |
|
Citizens Financial Corp CIWV (Financials) |
27.5 |
4.05 |
0.91 |
1.67 |
0.8437 |
5.74 |
0 |
0 |
15.96 |
1.14 |
0 |
0 |
0 |
0 |
4.22 |
0 |
0.6667 |
0 |
0 |
0.0075 |
0 |
0 |
0 |
0 |
29.14 |
0 |
0 |
-1.79 |
-0.9546 |
0.0829 |
0 |
0 |
0 |
0 |
9.9 |
9 |
9.57 |
26 |
1 |
0.8571 |
4.28 |
7.58 |
64.61 |
30.47 |
11.85 |
11.7 |
-7.79 |
12 |
10.41 |
-252.02 |
8.33 |
-2.76 |
-1.79 |
13.4 |
35.74 |
56.25 |
13.4 |
333.07 |
8.59 |
0 |
4.56 |
6.67 |
8.89 |
3.33 |
3.22 |
7.66 |
8.38 |
2.33 |
10 |
9.57 |
8 |
-1643.44 |
-1575.41 |
25.47 |
-0.645 |
214.81 |
79.44 |
36.95 |
0 |
5.64 |
1.61 |
0.8614 |
2.19 |
6.89 |
0.5547 |
15.82 |
1.15 |
8.37 |
29.68 |
-1.7 |
|
Canadian Utilities Limited 2ND PFD SER Y CNAUF |
12.98 |
6.72 |
0.8997 |
1.55 |
0.8132 |
12.06 |
9.09 |
6.04 |
6.93 |
2.04 |
0 |
49.2 |
0 |
0 |
1.77 |
0 |
23.79 |
16.73 |
1.84 |
0.48 |
0 |
114.58 |
0 |
0 |
12.83 |
15.87 |
0 |
0 |
1.09 |
0.4066 |
0 |
4.47 |
51.96 |
0 |
12.22 |
0 |
8.47 |
6 |
0.9286 |
0.5714 |
-4.4 |
2.97 |
2.92 |
2.81 |
2.37 |
12.81 |
4.16 |
-15.35 |
3.28 |
1.67 |
1.12 |
3.78 |
0 |
-12.44 |
-12.3 |
-12.3 |
-12.44 |
-25.15 |
-4.79 |
0 |
5.11 |
8.33 |
7.36 |
0 |
3.25 |
5.28 |
6.88 |
3.67 |
4 |
8.47 |
3.4 |
-349.2 |
-356.51 |
15.67 |
22.56 |
551.19 |
6.55 |
12.67 |
0 |
9.18 |
1.27 |
0.6768 |
5.64 |
7.86 |
13.82 |
7.74 |
2.4 |
7.05 |
14.22 |
11.69 |
|
The Connecticut Light and Power Company CNLHP (Utilities) |
37.5 |
6.14 |
2.25 |
1.8E-5 |
1.0E-5 |
0.000271 |
11.92 |
11.93 |
7.46 |
2.72 |
0 |
20.24 |
0 |
0 |
133065.94 |
0 |
59594.53 |
28721.13 |
2408.71 |
811.65 |
0 |
123.39 |
0 |
0 |
6.82 |
0 |
0 |
0 |
-0.0084 |
0.2188 |
0 |
2.41 |
13.3 |
0 |
-1.3E-5 |
1 |
7.35 |
11 |
1 |
0.4286 |
-57.53 |
407.14 |
368.7 |
-11.65 |
347.48 |
350.66 |
493.16 |
448.07 |
458.61 |
403.52 |
0.0178 |
6.17 |
-11.76 |
0 |
0.5362 |
-13.93 |
-1.7 |
0 |
0 |
0 |
5.78 |
8.33 |
7.78 |
0 |
4 |
6.09 |
9.13 |
2 |
4 |
7.35 |
8 |
-14402272.79 |
-15947242.16 |
182.67 |
2.26 |
883012919.61 |
1591222195.4 |
518344433.45 |
0 |
14.76 |
1.6 |
1.87 |
7.12 |
5.63 |
3.59 |
12.49 |
4.87 |
1782.71 |
8.8 |
19.96 |
|
The Connecticut Light and Power Company CNLPM (Utilities) |
34.2 |
6.11 |
2.06 |
1.7E-5 |
9.0E-6 |
0.000253 |
11.92 |
11.93 |
7.46 |
2.72 |
0 |
20.24 |
0 |
0 |
133065.94 |
0 |
59594.53 |
28721.12 |
2408.71 |
811.65 |
0 |
123.39 |
0 |
0 |
6.82 |
0 |
-0.4367 |
0.2933 |
-0.064 |
0.2188 |
0 |
2.41 |
13.3 |
0 |
0 |
0 |
7.14 |
26 |
1 |
0.4286 |
-57.59 |
407.14 |
368.7 |
-11.65 |
347.48 |
350.66 |
493.16 |
448.07 |
458.61 |
403.52 |
0 |
7.61 |
0.5882 |
-0.8696 |
-0.8696 |
-9.04 |
1.76 |
-2.29 |
28.45 |
0 |
5.78 |
8.33 |
7.78 |
0 |
4 |
6.05 |
9.13 |
2 |
4 |
7.14 |
8 |
-15524948.62 |
-17190350.36 |
161.56 |
2.06 |
883012919.61 |
1591222195.4 |
489211088.01 |
0 |
14.2 |
1.54 |
1.8 |
7.12 |
5.62 |
3.57 |
12.49 |
4.87 |
1783.87 |
8.8 |
19.96 |
|
Chocoladefabriken Lindt & Sprüngli AG COCXF (Consumer Staples) |
109000 |
1.43 |
1595.35 |
4.3 |
4.86 |
34.99 |
20.3 |
1.39 |
14.78 |
7.9 |
0 |
21.85 |
0 |
0 |
2888.43 |
0 |
9.16 |
24.26 |
1.19 |
0.6723 |
0 |
47.85 |
0 |
0 |
12.29 |
18.54 |
0 |
0 |
0.4032 |
0.9225 |
0 |
4.44 |
27.95 |
0 |
-802.26 |
2 |
4.64 |
14 |
0.9286 |
0.5714 |
4.07 |
6.36 |
11.36 |
16.3 |
15.88 |
12.29 |
9.25 |
10.02 |
8.46 |
16.04 |
72.32 |
2.81 |
0 |
-2.54 |
-2.54 |
-7.44 |
-2.54 |
-7.39 |
31.59 |
98.81 |
3.78 |
8.33 |
7.72 |
1.67 |
3.62 |
6.02 |
5.25 |
3.83 |
8.6 |
4.64 |
7.8 |
-3.13 |
-8.38 |
37453.27 |
19190.62 |
143806.96 |
113284.85 |
194149.42 |
0 |
44.78 |
4.77 |
4.95 |
1.26 |
24.28 |
30.52 |
12.05 |
6.68 |
14.23 |
11.92 |
14.88 |
|
Capital Power Corp CPWPF |
17.67 |
6.18 |
1.15 |
0.8694 |
0.7171 |
4.69 |
4.67 |
3.14 |
18 |
5.8 |
0 |
43.1 |
0 |
0 |
5.41 |
0 |
12.93 |
7.6 |
1.63 |
0.699 |
0 |
40.2 |
0 |
0 |
18.54 |
24.55 |
-0.0011 |
-0.0011 |
0.000183 |
0.5857 |
0 |
2.01 |
102.64 |
0 |
-0.8312 |
0 |
6.42 |
5 |
0.9167 |
0.2857 |
16.57 |
20.39 |
19.46 |
41.91 |
53.51 |
32.58 |
8.07 |
-19.45 |
20.07 |
21.54 |
-2.63 |
-10.81 |
-0.0011 |
-0.0011 |
-7.01 |
-7.01 |
-0.0011 |
-7.01 |
0 |
0 |
6.22 |
6.67 |
7.16 |
0 |
3.32 |
6.6 |
7.63 |
5.17 |
5.8 |
6.42 |
8 |
-287 |
-302.77 |
24.31 |
6.06 |
297.38 |
2.54 |
263.6 |
0 |
13.96 |
0.7784 |
0.846 |
3 |
4.76 |
13.31 |
11.38 |
3.27 |
7.37 |
12.29 |
23.36 |
|
Crazy Woman Creek Bancorp Incorporated CRZY (Financials) |
29.7 |
1 |
0.32 |
2.06 |
0.9463 |
9.12 |
0 |
0 |
11.74 |
0.8682 |
0 |
0 |
0 |
0 |
3.07 |
0 |
0.1896 |
0.011 |
0 |
0.0016 |
0 |
0 |
0 |
0 |
22.6 |
0 |
0 |
0 |
0.2648 |
0.0639 |
0 |
1.52 |
3.37 |
0 |
1.25 |
0 |
4.57 |
24 |
0.9286 |
0.5714 |
-20.98 |
2.28 |
143.97 |
58.2 |
12.09 |
12.09 |
12.43 |
14.86 |
14.34 |
2.31 |
-0.6135 |
-12.22 |
-1.98 |
-10 |
18.8 |
35.31 |
-10 |
77.31 |
114.44 |
74.07 |
4.11 |
6.67 |
7.58 |
3.33 |
3.25 |
5.99 |
8 |
2 |
10 |
4.57 |
5.4 |
-1415.06 |
-1275.01 |
28.95 |
-0.2771 |
570.31 |
144.74 |
41.05 |
0 |
8.24 |
1.64 |
0.8784 |
2.66 |
-65.06 |
5.56 |
11.13 |
0.8599 |
6.48 |
21.77 |
-0.8556 |
|
DCC PLC ADR DCCPY (Energy) |
32.48 |
6.53 |
1.28 |
0.0892 |
0.5562 |
5.43 |
3.36 |
2.61 |
11.85 |
3.74 |
0 |
4.45 |
0 |
0 |
3.3 |
0 |
9.48 |
2.97 |
0.8829 |
0.3263 |
0 |
57.87 |
0 |
0 |
1.64 |
16.6 |
0.000616 |
0.000616 |
-3.86 |
2.37 |
0 |
0.1494 |
6.03 |
0 |
7.32 |
1 |
8.26 |
10 |
0.9286 |
0.2857 |
-9.36 |
1.17 |
1.72 |
0.8154 |
5.85 |
-0.8225 |
0.9419 |
-0.0057 |
0.0095 |
0.8543 |
6.07 |
25.07 |
5.79 |
44.05 |
44.05 |
44.05 |
44.05 |
-21.73 |
-12.33 |
0 |
4.78 |
6.67 |
7.33 |
0 |
3.93 |
5.64 |
9.75 |
2 |
6.6 |
8.26 |
1.6 |
-84.71 |
-149.8 |
29.9 |
6.01 |
378.32 |
131.75 |
27.85 |
0 |
10.27 |
0.1594 |
0.9438 |
2.49 |
4.04 |
7.62 |
10.14 |
3.16 |
6.23 |
1.64 |
14.17 |
|
Dickson Concepts (International) Limited DCOHF (Consumer Discretionary) |
0.62 |
9.62 |
0.0449 |
0.7324 |
0.4922 |
5.01 |
-0.7237 |
2.37 |
2.32 |
1.42 |
0 |
23.08 |
0 |
0 |
0.8898 |
0 |
5.36 |
-0.4009 |
0.554 |
0.3508 |
0 |
41.58 |
0 |
0 |
14.61 |
11.81 |
0 |
0 |
0.0216 |
0.8363 |
0 |
-0.167 |
-1.11 |
0 |
-49.91 |
1 |
7.14 |
23 |
0.8571 |
0.5714 |
0.6971 |
44.65 |
54.88 |
84.04 |
33.31 |
33.14 |
-9.11 |
30.62 |
29.08 |
84.04 |
-22.48 |
-21.5 |
0 |
-3.61 |
3.33 |
9.39 |
-3.61 |
-25.3 |
0 |
0 |
5.22 |
8.33 |
8.87 |
1.67 |
8.65 |
7.06 |
7.5 |
2.83 |
7.8 |
7.14 |
10 |
1299.5 |
1180.63 |
0.79 |
0.0477 |
46.33 |
21.8 |
6.98 |
0 |
3.88 |
0.5653 |
0.4069 |
2.97 |
-1.39 |
-2.08 |
10.39 |
5.86 |
17.49 |
14.26 |
2.59 |
|
Discovery Ltd ADR DCYHY (Financials) |
32 |
1.63 |
0.3603 |
3.08 |
0.2356 |
33.26 |
53.87 |
71.63 |
1.33 |
0.2718 |
0 |
6.85 |
0 |
0 |
0.6055 |
0 |
279.8 |
16.04 |
0.2978 |
0.4027 |
0 |
17.21 |
0 |
0 |
9.26 |
5.75 |
0 |
0 |
0.4616 |
-0.1741 |
0 |
3.69 |
555.02 |
0 |
4.55 |
1 |
6.1 |
7 |
0.8571 |
0.4286 |
1.13 |
-41.51 |
18.31 |
26.04 |
17.74 |
87.83 |
2.69 |
-65.66 |
-54.98 |
26.04 |
-5.57 |
-3.56 |
0 |
0 |
57.25 |
49.88 |
0 |
18.3 |
52.02 |
0 |
3.44 |
8.33 |
7.12 |
1.67 |
4.01 |
4.07 |
4.75 |
1.5 |
4 |
6.1 |
4 |
-1397.05 |
-1311.43 |
13.13 |
0.1569 |
10.4 |
0.0388 |
10.98 |
0 |
26.94 |
0.9726 |
0.534 |
31.72 |
15.28 |
15.69 |
4.06 |
0.7921 |
7.52 |
7.76 |
2.66 |
|
Diploma PLC DPLMF |
58.5 |
1.33 |
0.7506 |
4.37 |
6.66 |
46.08 |
0 |
0 |
14.5 |
7.69 |
0 |
0 |
0 |
0 |
1.25 |
0 |
2.29 |
8.26 |
0 |
0.1674 |
0 |
59.4 |
0 |
0 |
9.46 |
0 |
0 |
0 |
0.2246 |
0.8753 |
0 |
4.67 |
35.76 |
0 |
9.46 |
4 |
7.21 |
9 |
1 |
0.4286 |
54.58 |
26.87 |
0 |
0 |
27.7 |
20.14 |
16.41 |
24.9 |
24.6 |
30.85 |
26.69 |
-9.44 |
0 |
-1.61 |
13.53 |
34.25 |
-1.61 |
427.03 |
427.03 |
439.17 |
2.33 |
6.67 |
7.53 |
3.33 |
3.44 |
6.19 |
3.63 |
1.5 |
10 |
7.21 |
8.6 |
-11.43 |
-21.16 |
17.34 |
0 |
320.57 |
41.09 |
61.85 |
0 |
27.26 |
2.57 |
3.67 |
0 |
0 |
0 |
13.26 |
7.34 |
16.33 |
9.39 |
0 |
|
Jet2 plc DRTGF (Consumer Discretionary) |
17.55 |
1.04 |
0.1424 |
0.4958 |
2.78 |
7.77 |
5.52 |
2.04 |
37.52 |
8.93 |
0 |
9.01 |
0 |
0 |
2.13 |
0 |
5.71 |
4.03 |
0.7302 |
0.5168 |
0 |
6.46 |
0 |
0 |
6.38 |
38.23 |
0 |
2.54 |
0.967 |
1.84 |
0 |
0.4975 |
4.54 |
0 |
7.05 |
1 |
4.98 |
11 |
0.7857 |
0.4286 |
13.37 |
17.71 |
7.1 |
13.11 |
34.83 |
39.85 |
21.54 |
34.05 |
26.23 |
24.6 |
4.4 |
0.1722 |
-7.17 |
-14.5 |
-9.52 |
-7.88 |
-14.5 |
111.39 |
0 |
0 |
5.22 |
8.33 |
7.56 |
1.67 |
4.08 |
6.77 |
9.13 |
4.33 |
8.2 |
4.98 |
7.2 |
-14.49 |
-19.71 |
25.28 |
-0.045 |
421.53 |
88.81 |
-11 |
0 |
2.02 |
2.85 |
3.4 |
-0.8833 |
-5.32 |
1.87 |
4.6 |
0.3706 |
1.77 |
-15.13 |
0.1151 |
|
Drax Group plc DRXGF (Utilities) |
7.66 |
4.93 |
0.4455 |
0.3865 |
1.14 |
4.52 |
3.01 |
1.17 |
26.02 |
9.22 |
0 |
17.89 |
0 |
0 |
1.35 |
0 |
5.39 |
3.32 |
1.1 |
0.5266 |
0 |
17.76 |
0 |
0 |
8.55 |
41.25 |
0.0039 |
0.0039 |
1.77 |
1.29 |
0 |
0.5386 |
7.03 |
0 |
17.68 |
7 |
8.76 |
13 |
1 |
0.5714 |
8.66 |
7.74 |
28.67 |
43.64 |
39.77 |
65.61 |
3.81 |
29.06 |
22.93 |
49.41 |
22.27 |
-3.75 |
-4.1 |
-6.71 |
-6.63 |
-22.27 |
-1.21 |
0 |
0 |
0 |
5.89 |
10 |
7.77 |
1.67 |
4.08 |
7.4 |
9.63 |
4.83 |
8.6 |
8.76 |
5.2 |
-56.4 |
-83.12 |
14.5 |
2.01 |
65.42 |
28.02 |
15.37 |
0 |
14.47 |
0.3616 |
1.48 |
2 |
5.92 |
11.48 |
12.24 |
3.44 |
5.65 |
5.34 |
24.42 |
|
Drax Group PLC ADR DRXGY (Utilities) |
14.85 |
3.94 |
0.6262 |
0.8131 |
2.4 |
9.52 |
5.39 |
1.17 |
29.05 |
10.4 |
0 |
17.92 |
0 |
0 |
1.75 |
0 |
6.98 |
7.7 |
1.43 |
0.6817 |
0 |
17.76 |
0 |
0 |
8.54 |
40.96 |
0 |
-5.41 |
0.7164 |
1.28 |
0 |
0.9649 |
12.6 |
0 |
9.56 |
1 |
7.4 |
14 |
0.9286 |
0.5714 |
27.39 |
13.46 |
35.62 |
51.34 |
44.58 |
73.18 |
9.26 |
35.91 |
29.38 |
55.35 |
9.01 |
-7.97 |
-5.41 |
-10.37 |
-12.63 |
34.38 |
-11.53 |
0 |
0 |
0 |
5.44 |
8.33 |
7.46 |
1.67 |
3.58 |
7.06 |
8.5 |
5 |
8.6 |
7.4 |
5.8 |
-34.33 |
-52.2 |
23.16 |
1.84 |
87.87 |
37.64 |
48.05 |
0 |
16.84 |
0.5254 |
2.15 |
1.97 |
7.36 |
22.35 |
14.54 |
4.11 |
3.39 |
5.33 |
25.3 |
|
Enbridge Inc. CUM RED PREF Series B EBRGF |
12.9 |
7.39 |
0.8991 |
0.7473 |
0.5801 |
7.34 |
8.29 |
6.03 |
8.54 |
2.73 |
0 |
31.54 |
0 |
0 |
2.52 |
0 |
218.97 |
139.83 |
16.87 |
5.44 |
0 |
151.85 |
0 |
0 |
10.18 |
16.98 |
0.0016 |
-4.68 |
0.3826 |
0.4739 |
0 |
2.61 |
24.66 |
0 |
15.69 |
0 |
8.21 |
7 |
0.8571 |
0.4286 |
1.51 |
6.47 |
5.46 |
4.88 |
10.1 |
0.9315 |
8.73 |
6.38 |
5.2 |
3.93 |
1.04 |
2.24 |
-2.66 |
-0.9082 |
-4.47 |
0 |
-0.9082 |
0 |
0 |
0 |
6 |
6.67 |
7.37 |
0 |
3.42 |
5.89 |
8.75 |
3.67 |
4 |
8.21 |
4.8 |
-568.65 |
-585.6 |
6.83 |
42.56 |
943.98 |
191.22 |
18.73 |
0 |
6.73 |
0.6415 |
0.4796 |
5.66 |
7.42 |
13.54 |
7.88 |
2.72 |
8.89 |
10.66 |
12.23 |
|
Electric Power Development Co Ltd ADR EDRWY (Utilities) |
16.4 |
5.92 |
0.6754 |
0.3596 |
0.3393 |
5.82 |
9.03 |
8.65 |
0.1071 |
0.0346 |
0 |
17.17 |
0 |
0 |
425.31 |
0 |
3475.75 |
1949.8 |
216.02 |
77.77 |
0 |
22.35 |
0 |
0 |
6.18 |
7.93 |
0 |
0 |
0.1701 |
19.49 |
0 |
1.55 |
14.11 |
0 |
1.56 |
1 |
7.29 |
17 |
0.8571 |
0.5714 |
-8.32 |
6.6 |
2.93 |
0.3256 |
12.97 |
199.78 |
2.56 |
-2.63 |
9.79 |
4.79 |
-1.01 |
3.88 |
10.62 |
1.28 |
-3.52 |
25.89 |
-1.8 |
0 |
0 |
0 |
5.44 |
8.33 |
7.87 |
1.67 |
4 |
5.51 |
9.25 |
1.83 |
3.8 |
7.29 |
5.4 |
-50932.06 |
-52784.61 |
44.11 |
17.15 |
129271.17 |
21685.08 |
62.21 |
0 |
1.89 |
0.1156 |
0.0703 |
179.12 |
147.73 |
238.43 |
3.16 |
0.9254 |
1.86 |
5.48 |
6.22 |
|
EFG International AG ADR EFGXY (Financials) |
14.19 |
0 |
0.623 |
2.74 |
1.72 |
12.75 |
0 |
0 |
14 |
0.8123 |
0 |
0 |
0 |
0 |
1.04 |
0 |
40.6 |
-3.91 |
0 |
0.3216 |
0 |
51.4 |
0 |
0 |
21.46 |
0 |
0 |
0 |
-0.518 |
0.064 |
0 |
-2.61 |
8.77 |
0 |
13.22 |
6 |
6.5 |
15 |
1 |
0.7143 |
10.91 |
5.8 |
15.89 |
23.22 |
22.77 |
15.27 |
-46.15 |
-188.75 |
-185.85 |
63.23 |
14.07 |
-100 |
0 |
2.83 |
2.83 |
29.83 |
2.83 |
0 |
0 |
0 |
4.11 |
5 |
8.54 |
3.33 |
3.18 |
6.3 |
6 |
2 |
10 |
6.5 |
7 |
-907.11 |
-774.07 |
13.78 |
2.78 |
31 |
0.4843 |
27.53 |
0 |
12.46 |
2.04 |
1.27 |
0.4945 |
-21.61 |
-13.29 |
10.78 |
0.5575 |
11.42 |
19.29 |
5.46 |
|
Emmi AG EMLZF (Consumer Staples) |
990 |
1.71 |
17.61 |
1.1 |
4.25 |
21.81 |
13.61 |
3.11 |
21.16 |
7.81 |
0 |
9.86 |
0 |
0 |
46.6 |
0 |
3.8 |
6.6 |
0.4849 |
0.2493 |
0 |
37.64 |
0 |
0 |
5.07 |
26.77 |
10.29 |
10.29 |
-0.2125 |
1.67 |
0 |
1.34 |
20.61 |
0 |
25.04 |
5 |
6.76 |
8 |
1 |
0.4286 |
1.4 |
5.83 |
5.54 |
5.55 |
5.76 |
3.13 |
26.27 |
8.16 |
6.1 |
0.641 |
7.98 |
6.61 |
0 |
0 |
-1 |
-3.98 |
0 |
0 |
0 |
0 |
4.22 |
8.33 |
7.22 |
0 |
3.43 |
5.65 |
7 |
3.67 |
6 |
6.76 |
4.8 |
-14.25 |
-26.18 |
554.93 |
318.41 |
4021.39 |
1918.99 |
1442.17 |
0 |
26.28 |
1.28 |
4.59 |
2.27 |
14.74 |
19.85 |
18.14 |
7.89 |
15.34 |
4.88 |
19.39 |
|
First International Bank of Israel Ltd FBKIF (Financials) |
37.5 |
6 |
2.69 |
0.5736 |
0.9723 |
1.59 |
0 |
0 |
67.38 |
3.65 |
0 |
0 |
0 |
0 |
87.39 |
0 |
252.51 |
-64.49 |
0 |
8.77 |
0 |
11.46 |
0 |
0 |
36.16 |
0 |
0 |
0 |
0 |
0.1615 |
0 |
-2.66 |
-51.59 |
0 |
-89.71 |
0 |
6.66 |
12 |
0.8571 |
0.4286 |
25.37 |
43.36 |
18.67 |
20.06 |
63.53 |
77.07 |
-16.12 |
21.87 |
18.98 |
24.76 |
51.65 |
15.74 |
0 |
0 |
0 |
4.4 |
0 |
4.4 |
223.83 |
131.48 |
6 |
8.33 |
9.44 |
3.33 |
4 |
7.07 |
5.38 |
3.33 |
10 |
6.66 |
10 |
-4438.56 |
-4396.49 |
65 |
13.57 |
817.76 |
291.08 |
1069.66 |
0 |
2.51 |
0.8151 |
0.5289 |
0.9967 |
-22.89 |
-11.2 |
24.88 |
1.35 |
12.73 |
34.32 |
11.35 |
|
Fujitec Co Ltd ADR FJTCY (Industrials) |
39.35 |
0 |
0 |
1.29 |
1.79 |
16.6 |
11.49 |
0.3042 |
12.91 |
7.33 |
0 |
8.4 |
0 |
0 |
228.44 |
0 |
256.4 |
221.28 |
19.26 |
17.83 |
0 |
32.82 |
0 |
0 |
7.77 |
8.81 |
0 |
0 |
-5.2 |
26 |
0 |
0.9646 |
15.49 |
0 |
10.24 |
0 |
4.43 |
9 |
0.7857 |
0.7143 |
13.49 |
4.83 |
1.29 |
-4.22 |
12.45 |
191.54 |
-58.07 |
11.45 |
9.57 |
1.73 |
4.73 |
-0.8188 |
0 |
5.78 |
47.38 |
57.27 |
0 |
72.44 |
152.79 |
0 |
4.89 |
8.33 |
9.07 |
5 |
9 |
6.14 |
7.75 |
2.33 |
10 |
4.43 |
6.2 |
5132.52 |
5293.86 |
93.83 |
0 |
5962.29 |
7114.08 |
51.57 |
0 |
9 |
0.4904 |
0.6936 |
0.3262 |
2.77 |
7.48 |
7.84 |
4.39 |
11.74 |
6.18 |
9.5 |
|
Fuji Media Holdings Inc FJTNY (Communication Services) |
7.8 |
4.02 |
0.1576 |
0.3426 |
0.2231 |
5.23 |
5.92 |
4.33 |
4.37 |
2.62 |
0 |
13.11 |
0 |
0 |
169.27 |
0 |
1448.83 |
439.33 |
74.24 |
37.08 |
0 |
32.6 |
0 |
0 |
6.55 |
6.47 |
0 |
0 |
-3.51 |
10.93 |
0 |
0.7756 |
-7.14 |
0 |
0.4181 |
1 |
6.51 |
11 |
0.7143 |
0.5714 |
-7.32 |
-2.15 |
11.6 |
16.4 |
-2.13 |
186.44 |
5.63 |
21.96 |
23.18 |
4.94 |
-3.6 |
1.99 |
-10.34 |
38.49 |
31.03 |
58.41 |
32.2 |
12.57 |
0 |
0 |
5.22 |
6.67 |
7.67 |
3.33 |
4 |
5.72 |
9.63 |
1.67 |
5.2 |
6.51 |
5.6 |
-16076.85 |
-25233.59 |
18.22 |
0.5209 |
8591.45 |
-6542.67 |
12.54 |
0 |
1.65 |
0.1188 |
0.0765 |
5.47 |
4.59 |
7.78 |
2.9 |
1.72 |
3.82 |
5.71 |
3.92 |
|
Future plc FRNWF (Communication Services) |
11 |
0.3664 |
0.0428 |
1.05 |
0.7819 |
10.81 |
5.24 |
1.56 |
7.78 |
4.73 |
0 |
27.25 |
0 |
0 |
0.8642 |
0 |
2.21 |
1.46 |
0.278 |
0.0994 |
0 |
5.08 |
0 |
0 |
9.75 |
12.36 |
0 |
-5.74 |
-1.75 |
0.6517 |
0 |
1.43 |
7.23 |
0 |
21.11 |
4 |
4.32 |
9 |
1 |
0.2857 |
-0.5358 |
18.36 |
17.85 |
15.27 |
17.54 |
3.95 |
36.47 |
15.76 |
15.87 |
15.73 |
16.27 |
36.98 |
-5.74 |
13.99 |
13.99 |
13.99 |
-5.74 |
-70.58 |
714.81 |
6775 |
5 |
6.67 |
7.99 |
1.67 |
3.24 |
6.53 |
9.13 |
3 |
7.4 |
4.32 |
8.8 |
-43.09 |
-45.95 |
10.37 |
0.144 |
65.83 |
53.56 |
21.79 |
0 |
25.54 |
2.88 |
2.25 |
1.59 |
10.15 |
15.19 |
9.38 |
5.37 |
6.69 |
11.61 |
13.91 |
|
First Resources Limited FTROF (Consumer Staples) |
0.558 |
4.54 |
0.0541 |
0.9515 |
0.6645 |
4.02 |
2.69 |
0.6305 |
18.32 |
13.19 |
0 |
41.25 |
0 |
0 |
0.1582 |
0 |
1.95 |
1.15 |
0.4284 |
0.2458 |
0 |
34.21 |
0 |
0 |
23.66 |
23.1 |
-0.0537 |
-0.0537 |
6.28 |
1.15 |
0 |
1.11 |
19.93 |
0 |
2.58 |
4 |
7.86 |
8 |
0.9286 |
0.2857 |
-1.68 |
9.48 |
11.15 |
14.03 |
19.78 |
22.05 |
-9.34 |
-13.79 |
10.1 |
12.14 |
12.74 |
12.95 |
-0.0537 |
-12.26 |
-49.27 |
-53.11 |
-12.26 |
-56.41 |
-49.73 |
0 |
6.56 |
10 |
8.22 |
1.67 |
3.52 |
7.81 |
9.13 |
5.67 |
9.4 |
7.86 |
7 |
-0.3506 |
-15.2 |
1.07 |
0.4237 |
9.14 |
0.2222 |
2.32 |
0 |
10.29 |
1.77 |
1.33 |
0.7819 |
5.35 |
5.72 |
15.42 |
10.64 |
10.02 |
20.86 |
21.32 |
|
Grupo Cementos de Chihuahua S.A.B. de C.V GCWOF (Materials) |
9.15 |
0 |
0.0928 |
2.1 |
1.47 |
8.84 |
5.51 |
1.13 |
17.45 |
11.14 |
0 |
34.02 |
0 |
0 |
0.9894 |
0 |
3 |
2.56 |
0.4649 |
0.3239 |
0 |
0 |
0 |
0 |
23.7 |
19.91 |
0 |
0 |
-0.1043 |
0.9225 |
0 |
1.87 |
0 |
0 |
-3357.25 |
1 |
2.03 |
16 |
0.8571 |
0.5714 |
17.48 |
7.82 |
8.36 |
13.45 |
20.09 |
19.86 |
-4.05 |
-8.3 |
3.32 |
15.66 |
115.43 |
-100 |
0 |
-0.6515 |
14.38 |
42.75 |
-0.6515 |
0 |
0 |
0 |
5.89 |
6.67 |
9.11 |
1.67 |
3.93 |
6.34 |
9.13 |
5.17 |
9 |
2.03 |
6.4 |
5.31 |
-1.82 |
9.32 |
1.1 |
65.15 |
2.97 |
22.1 |
0 |
12.93 |
2.11 |
1.64 |
1.25 |
5.68 |
7.65 |
13.7 |
8.21 |
9.37 |
19.14 |
18.01 |
|
Genting Berhad ADR GEBEY |
0.59 |
15.7 |
0.044 |
0.082 |
0.1899 |
2.57 |
0.6764 |
0.9704 |
12.17 |
1.36 |
0 |
33.6 |
0 |
0 |
1.02 |
0 |
104.96 |
28.13 |
41.59 |
3.94 |
0 |
14.63 |
0 |
0 |
3.18 |
45.13 |
0 |
0 |
0 |
1.25 |
0 |
0.2273 |
8.79 |
0 |
-10.28 |
2 |
6.99 |
16 |
0.8571 |
0.2857 |
-6.1 |
112.26 |
127.92 |
218.87 |
77.21 |
40.9 |
3.04 |
20.99 |
46.3 |
245.81 |
-3.14 |
11.64 |
0 |
0 |
-33.71 |
-33.71 |
0 |
-39.18 |
-50.83 |
-84.27 |
5.89 |
6.67 |
7.22 |
0 |
3.19 |
6.54 |
9.75 |
4.17 |
7.8 |
6.99 |
4 |
-654.22 |
-713.85 |
1.04 |
0.0641 |
733.81 |
61.9 |
-78.18 |
0 |
-13.3 |
0.8804 |
0.3851 |
17.18 |
24.25 |
16.48 |
1.32 |
-0.1951 |
1.34 |
-0.3379 |
16.2 |
|
Goodfellow Inc GFELF (Materials) |
9.08 |
5.88 |
0.6927 |
0.2272 |
0.5614 |
8.66 |
4.68 |
0.9292 |
6.66 |
4.91 |
0 |
5.78 |
0 |
0 |
1.57 |
0 |
0.2919 |
0.1378 |
0.0295 |
0.0134 |
0 |
47.68 |
0 |
0 |
2.62 |
9.65 |
0.0033 |
0.0033 |
0.9338 |
2.23 |
0 |
0.2705 |
-8.32 |
0 |
-1.9 |
0 |
6.37 |
10 |
0.9286 |
0.5714 |
2.14 |
2.33 |
0.7707 |
-0.6878 |
-0.6484 |
5.66 |
-14.55 |
-210.68 |
-159.71 |
-0.1606 |
55.54 |
33.32 |
0.0033 |
-6.82 |
1.14 |
1.14 |
-6.82 |
8.28 |
8.28 |
8.28 |
4.22 |
6.67 |
7.51 |
3.33 |
5.11 |
5.55 |
9.5 |
1.5 |
8.8 |
6.37 |
1.6 |
154.52 |
50.55 |
9.54 |
11.42 |
74.24 |
0.7689 |
4.41 |
0 |
5.02 |
0.1644 |
0.506 |
0.62 |
3.17 |
4.42 |
13.35 |
9.25 |
14.06 |
3.89 |
17.27 |
|
Glory Ltd ADR GLYYY (Industrials) |
16.21 |
5.33 |
0.7711 |
0.4255 |
0.6929 |
5.34 |
3.17 |
1.4 |
0.2293 |
0.1161 |
0 |
18.71 |
0 |
0 |
533.61 |
0 |
467.07 |
220.75 |
69.68 |
29.67 |
0 |
13.98 |
0 |
0 |
7.97 |
21.31 |
0 |
0 |
0.4738 |
1.11 |
0 |
0.5926 |
6.57 |
0 |
2.63 |
1 |
6.52 |
9 |
0.9286 |
0.2857 |
-5.99 |
182.73 |
198.69 |
211.99 |
224.53 |
258.88 |
36.87 |
192.04 |
182.44 |
215.17 |
5.01 |
17.71 |
0 |
-4.98 |
-10.69 |
-34.17 |
-2.35 |
0 |
0 |
0 |
5.44 |
8.33 |
7.74 |
1.67 |
4.22 |
7.46 |
9.75 |
2.83 |
8.2 |
6.52 |
10 |
454.2 |
-7162.13 |
73.27 |
0.7716 |
442284.13 |
194810.07 |
919973.48 |
0 |
9.44 |
0.4446 |
0.5661 |
44.89 |
59.71 |
-0.1604 |
1.3 |
0.8057 |
3.25 |
3.53 |
9.55 |
|
RF Capital Group Inc GMPXF (Financials) |
7.07 |
0 |
0 |
0.3153 |
0.3561 |
205 |
3.28 |
2.8 |
0.1485 |
0.0346 |
0 |
15.53 |
0 |
0 |
0.025 |
0 |
1.01 |
0.1303 |
0.0397 |
0.000393 |
0 |
755.63 |
0 |
0 |
0.1538 |
9.74 |
0 |
0.4261 |
-2.57 |
0.4334 |
0 |
0.5098 |
8.99 |
0 |
-123.2 |
0 |
2.85 |
14 |
0.5714 |
0.5714 |
54.49 |
25.98 |
-5.64 |
24.07 |
-57.62 |
128.65 |
-13.14 |
36.71 |
24.96 |
-14.13 |
-37.04 |
-10.45 |
-8.18 |
35.44 |
30.93 |
31.41 |
35.44 |
394.41 |
365.1 |
0 |
3.44 |
8.33 |
7.29 |
1.67 |
3.2 |
4.96 |
7.5 |
1.83 |
6.6 |
2.85 |
6 |
-45.75 |
-192.48 |
0.6601 |
0 |
13.56 |
21.36 |
-0.0033 |
0 |
33.26 |
0.253 |
0.2268 |
4.27 |
-2.57 |
3.94 |
-0.6723 |
-0.1389 |
1.84 |
-2.15 |
-27.06 |
|
The Goodheart-Willcox Company Inc GWOX (Consumer Discretionary) |
440 |
6.31 |
26.5 |
2.81 |
5.03 |
12.57 |
7.42 |
0.0035 |
44.6 |
11.31 |
0 |
33.59 |
0 |
0 |
30.6 |
0 |
0.1123 |
0.1351 |
0.0182 |
0.0121 |
0 |
64.15 |
0 |
0 |
22.34 |
49.41 |
0 |
0 |
-1.02 |
0.7227 |
0 |
2.49 |
12.57 |
0 |
-422.21 |
1 |
7.25 |
39 |
0.9286 |
0.8571 |
37.99 |
13.78 |
43.21 |
47.34 |
36.79 |
34.04 |
-14.26 |
28.15 |
27.31 |
41.28 |
57.32 |
26.4 |
-2.22 |
6.02 |
2.33 |
14.29 |
1.15 |
0 |
0 |
0 |
5.22 |
8.33 |
8 |
1.67 |
3.79 |
8.24 |
7.5 |
6.67 |
10 |
7.25 |
9.8 |
1.49 |
-1.39 |
552.91 |
59.48 |
1402.03 |
667.99 |
1413.92 |
0 |
19.35 |
2.33 |
4 |
0.0068 |
10.11 |
9.81 |
26.83 |
7.66 |
49.78 |
16.96 |
24.2 |
|