Airtel Africa Plc AARTY (Communication Services) |
20.15 |
4.31 |
0.617 |
8.93 |
19.41 |
0 |
22.48 |
2.07 |
-5.69 |
-1.57 |
0 |
43.12 |
0 |
0 |
-0.044 |
0 |
9.86 |
48.47 |
2.16 |
-0.165 |
0 |
0 |
0 |
0 |
-3.3 |
28.2 |
0 |
26.08 |
-6.24 |
1.04 |
0 |
9.69 |
39.41 |
0 |
8.37 |
2 |
8.33 |
3 |
1 |
0.6 |
27.28 |
7.88 |
5.27 |
9.62 |
-185.09 |
-153.21 |
6.16 |
16.38 |
10.25 |
30.74 |
6 |
-74.61 |
26.08 |
46.72 |
23.06 |
58.6 |
46.72 |
0 |
0 |
0 |
1.89 |
6.67 |
3.03 |
3.33 |
3.1 |
5.45 |
3 |
3.33 |
8.6 |
8.33 |
4 |
-95.88 |
-116.78 |
0.2703 |
1.71 |
17.17 |
10.67 |
0.0366 |
0 |
47 |
6.94 |
11.93 |
1.89 |
10.36 |
19.86 |
10.41 |
3.63 |
8.98 |
5.62 |
35.59 |
|
Alm. Brand A/S ABDBY |
4.04 |
3.88 |
0.1568 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23.78 |
2 |
7.53 |
3 |
1 |
0.5 |
0 |
28.91 |
37.62 |
16.36 |
5.99 |
8.08 |
14.77 |
-153.07 |
-59.33 |
71.19 |
22.71 |
19.11 |
0 |
0 |
0 |
0 |
0 |
13.8 |
0 |
0 |
0 |
5 |
3.9 |
3.33 |
4.03 |
5.25 |
2.5 |
0 |
10 |
7.53 |
6.2 |
-334.13 |
-325.45 |
4.37 |
0.2766 |
0 |
0 |
0 |
0 |
1.02 |
0.076 |
0.0515 |
2.96 |
4.55 |
-1.49 |
5.62 |
1.3 |
17.79 |
3.05 |
2.16 |
|
ABG Sundal Collier Holding ASA ABGSF (Financials) |
0.6221 |
8.53 |
0.0461 |
0.1885 |
3.93 |
1.18 |
0.5962 |
0.0011 |
330.53 |
70.17 |
0 |
25.65 |
0 |
0 |
5.64 |
0 |
5.16 |
3.11 |
5.21 |
3.23 |
0 |
0 |
0 |
0 |
15.9 |
315.66 |
0 |
-0.0161 |
-1.03 |
4.86 |
0 |
0.1531 |
5.76 |
0 |
-167.42 |
0 |
6.89 |
18 |
0.9286 |
0.4286 |
9.65 |
60.67 |
50.28 |
55.96 |
51.44 |
113.85 |
-52.88 |
-11.2 |
-11.92 |
46.93 |
-34.76 |
-38.36 |
0.8431 |
1.97 |
6.05 |
2.39 |
-2.05 |
-55.57 |
0 |
0 |
7 |
8.33 |
6.84 |
1.67 |
4.71 |
8.21 |
9 |
7.17 |
10 |
6.89 |
8 |
116.72 |
-85.09 |
1.31 |
0.0668 |
316.36 |
9.7 |
29.81 |
0 |
5.57 |
0.8791 |
2.2 |
0.4846 |
3.62 |
-0.3733 |
97.35 |
22.6 |
61.82 |
17.76 |
134.75 |
|
Aboitiz Power Corp ADR ABZPY (Utilities) |
12.17 |
6.3 |
1.64 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.4415 |
0 |
0 |
0 |
0 |
0 |
8.35 |
2 |
8.57 |
12 |
0.8571 |
0.7143 |
78.43 |
10.44 |
-0.9889 |
-3.14 |
13.83 |
155.43 |
4.12 |
0.9648 |
0.5566 |
3.45 |
11.96 |
6.45 |
0 |
4.86 |
4.86 |
-8.15 |
4.86 |
0 |
0 |
0 |
0 |
5 |
5.26 |
5 |
3.38 |
5.33 |
2.5 |
0 |
10 |
8.57 |
5.6 |
-184.04 |
-214.89 |
32.47 |
136.95 |
0 |
0 |
0 |
0 |
68.55 |
9.91 |
10.61 |
2.75 |
42.14 |
55.81 |
11.22 |
3.79 |
7.33 |
8.73 |
13.92 |
|
Acer Incorporated ACEYY |
5.14 |
4.06 |
0.5117 |
0.0117 |
1.22 |
0.5597 |
0.2289 |
0.0636 |
231.95 |
82.12 |
0 |
4.46 |
0 |
0 |
305.2 |
0 |
222.35 |
89.83 |
392.39 |
184.09 |
0 |
2.65 |
0 |
0 |
2.09 |
283.91 |
0 |
0 |
0 |
40.72 |
0 |
0.0102 |
-13.91 |
0 |
11.78 |
0 |
8.17 |
12 |
0.9286 |
0.4286 |
5.12 |
99.75 |
106.72 |
103.59 |
98.2 |
403.06 |
37.73 |
-175.33 |
-156.37 |
78.12 |
0.8615 |
-16.39 |
0 |
0 |
-14.33 |
117.43 |
0 |
0 |
0 |
0 |
6.78 |
6.67 |
8.65 |
3.33 |
6.51 |
8.18 |
9.38 |
5.33 |
10 |
8.17 |
8 |
175.65 |
-193.71 |
18.87 |
0.2829 |
15151.89 |
2.17 |
848.34 |
0 |
23.01 |
0.4683 |
1.72 |
0.7504 |
9.23 |
12.73 |
54.76 |
19.09 |
12.63 |
2.29 |
139.78 |
|
Acerinox S.A. ACRXF (Materials) |
9.57 |
8.34 |
0.6138 |
0.4512 |
0.9485 |
10.86 |
0 |
0 |
9.11 |
3.58 |
0 |
0 |
0 |
0 |
0.9899 |
0 |
7.1 |
3.91 |
0 |
0.2467 |
0 |
68.7 |
0 |
0 |
4.15 |
0 |
0 |
0 |
0.5611 |
0 |
0 |
0.6582 |
40.1 |
0 |
5.35 |
0 |
8.21 |
8 |
0.8571 |
0.1429 |
-1.76 |
8.57 |
0 |
0 |
43.84 |
44.49 |
10.03 |
9.32 |
7.8 |
25.47 |
3.61 |
25.26 |
0 |
-6.18 |
-12.6 |
-9.29 |
-6.18 |
-37.45 |
-37.45 |
-37.45 |
0 |
8.33 |
3.11 |
3.33 |
4.06 |
4.7 |
2.5 |
0 |
10 |
8.21 |
2.8 |
20.37 |
-13.52 |
14.54 |
0 |
0 |
0 |
0 |
0 |
23.1 |
0.565 |
1.61 |
0 |
0 |
0 |
11.97 |
4.39 |
10.11 |
3.68 |
0 |
|
Aida Engineering Ltd ADR ADERY (Industrials) |
52.03 |
6.59 |
1.87 |
7.45 |
6.59 |
193.12 |
81.27 |
0.4713 |
3.5 |
2.32 |
0 |
8.66 |
0 |
0 |
46.94 |
0 |
126.2 |
511.94 |
6.3 |
2.81 |
0 |
68.41 |
0 |
0 |
3.86 |
4.79 |
0 |
0 |
-1.06 |
24.01 |
0 |
7.04 |
338.59 |
0 |
-2.85 |
2 |
7.26 |
11 |
0.8571 |
0.4286 |
-4.17 |
1.02 |
-5.41 |
-7.07 |
-6.93 |
59.08 |
-7.94 |
-10.25 |
-4.11 |
-10.15 |
-7.65 |
11.75 |
0 |
0 |
-9.32 |
-4.19 |
0 |
0 |
0 |
0 |
1.78 |
6.67 |
5.44 |
3.33 |
6.3 |
4.5 |
2.13 |
1.33 |
9.6 |
7.26 |
2.2 |
12706.53 |
5781.5 |
84.58 |
1.95 |
1822.31 |
246.98 |
98 |
0 |
114.71 |
2.92 |
2.58 |
0.528 |
40.38 |
103.66 |
2.38 |
1.65 |
4.99 |
2.66 |
3.91 |
|
Adrian Resources Ltd ADLRF |
13.93 |
9.77 |
1.2 |
5.77 |
0.811 |
3.81 |
0 |
0 |
22.73 |
17.53 |
0 |
0 |
0 |
0 |
3.59 |
0 |
0.8379 |
0.6657 |
0 |
0.1637 |
0 |
26.41 |
0 |
0 |
151.29 |
0 |
0 |
0 |
0.2835 |
0.4028 |
0 |
6.15 |
16.04 |
0 |
-7.42 |
1 |
7.14 |
16 |
0.8571 |
0.5714 |
0 |
5.37 |
0 |
0 |
51.55 |
43.75 |
0 |
-10.57 |
-10.57 |
8.38 |
-6.05 |
-0.8764 |
-5.18 |
-1.73 |
7.28 |
10.19 |
-1.73 |
46.56 |
-21.21 |
-54.2 |
5 |
5 |
6.78 |
1.67 |
4.33 |
6.9 |
6.88 |
3.67 |
10 |
7.14 |
6.8 |
2.81 |
-11.5 |
18.39 |
0 |
83.87 |
9.75 |
90.38 |
0 |
8.2 |
4.41 |
0.7645 |
0 |
0 |
0 |
14.76 |
10.05 |
14.68 |
106.18 |
0 |
|
Aedifica SA AEDFF (Real Estate) |
62.5 |
14.64 |
3.6 |
8.46 |
0.8063 |
14.36 |
21.56 |
9.98 |
5.96 |
3.4 |
0 |
72.5 |
0 |
0 |
4.24 |
0 |
7.09 |
5.96 |
0.2765 |
0.2247 |
0 |
0 |
0 |
0 |
58.91 |
4.64 |
0 |
0 |
1.96 |
0.1542 |
0 |
15.63 |
0 |
0 |
-165.13 |
1 |
6.95 |
5 |
0.75 |
0.4286 |
-1.99 |
16.13 |
13.55 |
15.71 |
14 |
2.86 |
10.35 |
22.82 |
17.34 |
15.71 |
-1.6 |
9.83 |
8.08 |
-12.89 |
-12.89 |
-0.2394 |
-12.89 |
-45.73 |
0 |
0 |
4.78 |
5 |
6.35 |
0 |
3.13 |
6.11 |
7.25 |
4.17 |
4 |
6.95 |
8.2 |
-84.67 |
-88.22 |
49.88 |
10.38 |
128.98 |
108.86 |
103.57 |
0 |
32.53 |
13.36 |
1.16 |
13.13 |
32.04 |
29.21 |
6.75 |
3.67 |
3.89 |
72.89 |
6.07 |
|
A2A SpA ADR AEMMY (Utilities) |
12.4 |
6.29 |
0.4722 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.04 |
0 |
8.37 |
11 |
0.8571 |
0.4286 |
-2.36 |
17.16 |
11.11 |
10.72 |
12.94 |
-24.39 |
12.26 |
-203.63 |
9.39 |
9.87 |
2.39 |
1.25 |
0 |
0 |
0 |
0 |
0 |
-23.76 |
-7.94 |
43.13 |
0 |
5 |
4.42 |
3.33 |
3.25 |
5.25 |
2.5 |
0 |
10 |
8.37 |
5.4 |
-25.27 |
-39.78 |
8.94 |
4.34 |
0 |
0 |
0 |
0 |
57.15 |
2.47 |
6.79 |
2.34 |
21.86 |
23.9 |
12.69 |
2.97 |
3.63 |
2.15 |
10.72 |
|
ageas SA/NV AGESF (Financials) |
60.12 |
4.93 |
6.74 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5984 |
0 |
0 |
0 |
0 |
0 |
11.22 |
0 |
8.3 |
15 |
0.9286 |
0.5714 |
-4 |
-7.05 |
10.17 |
23.44 |
-0.541 |
0.4472 |
-4.68 |
-183.76 |
-23.3 |
11.47 |
9.76 |
-2.48 |
-1.22 |
7.58 |
13.44 |
49.97 |
12.14 |
0 |
0 |
0 |
0 |
6.67 |
4.28 |
5 |
3.38 |
4.52 |
2.5 |
0 |
10 |
8.3 |
1.8 |
-347.22 |
-342.87 |
43.46 |
55.4 |
0 |
0 |
0 |
0 |
8.75 |
0.7428 |
0.8661 |
2.32 |
8.37 |
4.74 |
10.57 |
0.948 |
8.28 |
5.52 |
6.93 |
|
AGF Management Limited AGFMF (Financials) |
7.3 |
5.77 |
0.368 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.45 |
3.12 |
0 |
0 |
0 |
0 |
0 |
5.8 |
3 |
9.04 |
19 |
0.9286 |
0.5714 |
3.28 |
-3.65 |
5.24 |
6.04 |
4.87 |
5.22 |
-10.34 |
3.58 |
3.95 |
7.6 |
9.06 |
0.5267 |
-9.91 |
-10.85 |
16.38 |
25.83 |
-8.21 |
51.93 |
-63 |
0 |
0 |
6.67 |
4.83 |
5 |
3.39 |
4.91 |
2.5 |
0 |
10 |
9.04 |
3 |
-51.81 |
-46.16 |
6.49 |
4.09 |
0 |
0 |
0 |
0 |
6.32 |
0.9069 |
0.3603 |
0.7115 |
6.17 |
0.1831 |
7.91 |
5.89 |
8.96 |
8.47 |
-15.65 |
|
Ameren Illinois Company AILIH (Utilities) |
69 |
6.05 |
4.08 |
2.46 |
2.54 |
15.84 |
5.4 |
0.0852 |
12.63 |
3.94 |
0 |
46.22 |
0 |
0 |
4.42 |
0 |
19.23 |
19.02 |
3.52 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
10.79 |
0 |
0 |
-0.2552 |
0.9159 |
0 |
2.49 |
-12.22 |
0 |
-12.5 |
1 |
7.25 |
15 |
0.9286 |
0.2857 |
-4.78 |
5.64 |
6.23 |
5.76 |
6.3 |
-22.68 |
-41.67 |
15.17 |
32.4 |
3.12 |
0 |
6.93 |
-1.43 |
4.55 |
2.99 |
-28.87 |
6.15 |
138.96 |
203.3 |
0 |
4.89 |
5 |
5.33 |
0 |
3.23 |
6.91 |
7.63 |
4.67 |
10 |
7.25 |
5 |
-58.04 |
-62.12 |
39.46 |
68.74 |
8.16 |
-4.02 |
0.6509 |
0 |
20.85 |
3.12 |
2.28 |
1.75 |
9.15 |
16.61 |
10.67 |
3.04 |
6.63 |
15.07 |
14.82 |
|
Ameren Illinois Company AILIM (Utilities) |
77 |
6.02 |
4.7 |
2.73 |
2.82 |
33.47 |
12.61 |
0.1791 |
8.76 |
3.33 |
0 |
21.97 |
0 |
0 |
2.33 |
0 |
19.23 |
21.12 |
1.68 |
0.622 |
0 |
114.79 |
0 |
0 |
8.16 |
5.9 |
0 |
-0.3236 |
0.1779 |
0.6296 |
0 |
2.77 |
-13.57 |
0 |
-12.5 |
1 |
7.2 |
15 |
0.9286 |
0.1429 |
-39.86 |
24.63 |
9.03 |
10.09 |
10.24 |
-32 |
-40.33 |
15.17 |
32.4 |
20.29 |
0 |
5.69 |
1.56 |
-1.09 |
-1.28 |
-22.61 |
-1.09 |
120.79 |
0 |
0 |
4 |
5 |
5.11 |
1.67 |
3.3 |
6.82 |
6.88 |
3 |
10 |
7.2 |
7 |
-518 |
-541.38 |
18.26 |
67.34 |
11.94 |
-12.71 |
12.32 |
0 |
48.98 |
6.94 |
3.95 |
2.3 |
20.86 |
28.98 |
8.35 |
3.13 |
5.31 |
12.58 |
10.6 |
|
Ameren Illinois Company AILIN (Utilities) |
71.21 |
6.12 |
4.42 |
2.56 |
2.65 |
16.51 |
5.63 |
0.0852 |
16.65 |
6.33 |
0 |
46.22 |
0 |
0 |
4.42 |
0 |
19.23 |
19.82 |
3.52 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
10.79 |
0 |
0 |
0.5372 |
0.9159 |
0 |
2.6 |
-12.74 |
0 |
-12.5 |
1 |
7.25 |
15 |
0.9286 |
0.2857 |
-4.08 |
5.64 |
6.23 |
5.76 |
6.3 |
-22.68 |
-41.67 |
15.17 |
32.4 |
3.12 |
0 |
6.35 |
0 |
-3.12 |
-2.45 |
-24.24 |
-3.12 |
184.84 |
0 |
0 |
5.11 |
5 |
5.33 |
0 |
3.24 |
6.97 |
7.63 |
5 |
10 |
7.25 |
5 |
-54.62 |
-58.46 |
39.46 |
200.81 |
8.16 |
-4.02 |
0.6696 |
0 |
18.62 |
2.78 |
2.09 |
1.12 |
7.77 |
14.44 |
12.02 |
3.75 |
8.26 |
15.07 |
16.08 |
|
Ameren Illinois Company AILLN (Utilities) |
79 |
6.12 |
4.9 |
2.7 |
2.79 |
17.42 |
5.93 |
0.0852 |
12.63 |
3.94 |
0 |
46.22 |
0 |
0 |
4.42 |
0 |
19.23 |
20.89 |
3.52 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
10.79 |
-0.1264 |
-1.57 |
0.8388 |
0.9159 |
0 |
2.74 |
-13.43 |
0 |
-12.5 |
1 |
7.25 |
25 |
0.9286 |
0.4286 |
-3.2 |
5.64 |
6.23 |
5.76 |
6.3 |
-22.68 |
-41.67 |
15.17 |
32.4 |
3.12 |
0 |
5.69 |
-1.57 |
-2.17 |
-3.66 |
-14.82 |
-3.64 |
0 |
0 |
0 |
4.89 |
5 |
5.33 |
0 |
3.25 |
6.91 |
7.63 |
4.67 |
10 |
7.25 |
5 |
-49.99 |
-53.5 |
39.46 |
635.4 |
8.16 |
-4.02 |
0.7631 |
0 |
23.22 |
3.47 |
2.54 |
1.75 |
9.96 |
18.04 |
10.67 |
3.04 |
6.63 |
15.07 |
14.82 |
|
Ameren Illinois Company AILLO (Utilities) |
72 |
6.11 |
4.25 |
2.42 |
2.5 |
15.61 |
5.32 |
0.0852 |
12.63 |
3.94 |
0 |
46.22 |
0 |
0 |
4.42 |
0 |
19.23 |
18.75 |
3.52 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
10.79 |
0 |
2.86 |
-0.2728 |
0.9159 |
0 |
2.46 |
-12.05 |
0 |
0.0078 |
0 |
7.09 |
22 |
1 |
0.2857 |
50.67 |
5.64 |
6.23 |
5.76 |
6.3 |
-22.68 |
-41.67 |
15.17 |
32.4 |
3.12 |
0.0094 |
8.32 |
2.86 |
3.23 |
1.41 |
-26.9 |
4.35 |
0 |
0 |
0 |
4.89 |
5 |
5.33 |
0 |
3.23 |
6.88 |
7.63 |
4.67 |
10 |
7.09 |
5 |
-57.2 |
-61.23 |
39.46 |
67.08 |
8.16 |
-4.02 |
0.337 |
0 |
11 |
1.63 |
1.29 |
2.31 |
6.34 |
16.54 |
10.75 |
3.05 |
5.92 |
15.07 |
12.55 |
|
Aker ASA AKAAF (Industrials) |
47.75 |
9.64 |
77.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6133 |
0 |
0 |
0 |
0 |
0 |
18.12 |
7 |
10 |
19 |
1 |
0.4286 |
6.11 |
-51.7 |
-44.64 |
-46.11 |
17.06 |
-26.14 |
-7.24 |
-50.39 |
-46.47 |
-243.73 |
26.95 |
-32.19 |
0 |
-3.83 |
-6.3 |
-20.42 |
-3.83 |
0 |
0 |
0 |
0 |
6.67 |
5.08 |
3.33 |
4.01 |
4.5 |
2.5 |
0 |
10 |
10 |
0 |
-415.19 |
-569.26 |
58.54 |
85.53 |
0 |
0 |
0 |
0 |
3.83 |
2.08 |
0.3256 |
27.91 |
28.93 |
68.52 |
5.16 |
2.14 |
8.24 |
47.21 |
4.29 |
|
Aker BP ASA AKRBY (Energy) |
12 |
10.9 |
1.21 |
0.5017 |
0.4839 |
3.36 |
0 |
0 |
14.59 |
4.5 |
0 |
0 |
0 |
0 |
2.9 |
0 |
42.19 |
9.42 |
0 |
1.83 |
0 |
83 |
0 |
0 |
14.93 |
0 |
2.04 |
-3.31 |
0.4901 |
0.464 |
0 |
0.7691 |
7.19 |
0 |
41.31 |
2 |
8.03 |
3 |
1 |
0.5 |
0 |
33.68 |
52.81 |
-25.88 |
110.03 |
87.73 |
50.05 |
23.73 |
26.14 |
54.43 |
65.04 |
86.59 |
-6.87 |
6.06 |
-3.79 |
-12.72 |
7.58 |
0 |
0 |
0 |
5 |
6.67 |
6.86 |
1.67 |
3.53 |
7.29 |
8.5 |
1.5 |
8.4 |
8.03 |
10 |
-290.49 |
-305.42 |
21.49 |
2.48 |
593.92 |
48.77 |
310.25 |
0 |
4.69 |
0.5467 |
0.567 |
0.5615 |
1.16 |
1.74 |
17.13 |
4.08 |
10.01 |
13.44 |
31.5 |
|
Aker Solutions ASA ADR AKRYY (Energy) |
6.06 |
21.26 |
4.19 |
1.04 |
4.88 |
20.44 |
0 |
0 |
17.5 |
6.86 |
0 |
0 |
0 |
0 |
5.54 |
0 |
36.2 |
0 |
0 |
2.66 |
0 |
414.83 |
0 |
0 |
5.07 |
0 |
0 |
0 |
4.89 |
2.73 |
0 |
0 |
0 |
0 |
-343.82 |
1 |
6.9 |
4 |
0.9 |
0.5714 |
4.65 |
13.01 |
-7.76 |
-19.99 |
30.08 |
93.26 |
-2.74 |
72.04 |
44.05 |
39.99 |
39.07 |
6.33 |
-39.4 |
-39.4 |
-25.46 |
-28.33 |
-39.4 |
18.36 |
-44.86 |
0 |
3.89 |
8.33 |
4.68 |
1.67 |
4.01 |
5.37 |
6.63 |
1.5 |
10 |
6.9 |
1.8 |
-190.77 |
-409.03 |
14.03 |
10.84 |
53.02 |
174.91 |
20.03 |
0 |
4.87 |
0.3667 |
1.34 |
1.56 |
3.23 |
14.47 |
3.03 |
1.17 |
9.5 |
2.63 |
7.19 |
|
ANA Holdings Inc ALNPF (Industrials) |
17.22 |
1.12 |
0.5152 |
0.8995 |
1.76 |
11.77 |
7.33 |
3.98 |
16.48 |
4.53 |
0 |
18.12 |
0 |
0 |
301.62 |
0 |
3569.53 |
2732.38 |
372.59 |
157.1 |
0 |
0 |
0 |
0 |
7.64 |
9 |
0 |
0 |
0.8174 |
25.1 |
0 |
1.33 |
15.17 |
0 |
8.03 |
6 |
7.35 |
15 |
0.9286 |
0.2857 |
-0.4444 |
0.8144 |
8.65 |
-1.5 |
41.54 |
29.55 |
12.32 |
22.99 |
26.44 |
27.88 |
-0.9359 |
-39.52 |
-4.61 |
-4.61 |
-4.61 |
-26.49 |
-4.61 |
0 |
0 |
0 |
5.67 |
6.67 |
8.33 |
1.67 |
4 |
6.15 |
8.5 |
3.5 |
5.8 |
7.35 |
5.6 |
-6727.51 |
-12057.47 |
26.33 |
-0.2542 |
21920.4 |
8055.36 |
208.33 |
0 |
5.6 |
0.3531 |
0.6859 |
37.93 |
30.16 |
6.64 |
-7.53 |
-2.33 |
2.19 |
-9.82 |
-2.41 |
|
Allreal ALRHF |
171.41 |
4.63 |
7.94 |
6.09 |
0.9684 |
12.1 |
0 |
0 |
8.15 |
3.64 |
0 |
0 |
0 |
0 |
14.49 |
0 |
6.65 |
5.95 |
0 |
0.2392 |
0 |
54.68 |
0 |
0 |
50.33 |
0 |
-0.000292 |
0 |
0 |
0.1218 |
0 |
12.52 |
64.53 |
0 |
3.75 |
2 |
8.34 |
12 |
0.9286 |
0.5714 |
0.6115 |
-1.65 |
0 |
0 |
7.42 |
4.32 |
4.69 |
12.31 |
9.28 |
3.93 |
2.4 |
-2.55 |
0 |
0 |
0 |
7.16 |
0 |
28.11 |
28.11 |
24.83 |
3.78 |
6.67 |
6.87 |
1.67 |
3.14 |
5.81 |
4.75 |
2.33 |
8 |
8.34 |
5.6 |
-134.41 |
-148.77 |
172.84 |
0 |
1195.74 |
142.02 |
214.61 |
0 |
16.69 |
4.62 |
0.8568 |
0 |
0 |
0 |
6.14 |
2.8 |
5.06 |
35.94 |
0 |
|
AlzChem Group AG ALZCF (Materials) |
110.45 |
4.74 |
1.19 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
88.48 |
-22.84 |
0 |
0 |
0 |
0 |
0 |
24.54 |
2 |
8.75 |
3 |
1 |
0.5 |
0 |
7.53 |
10.18 |
12.6 |
14.01 |
16.57 |
-0.5973 |
87.5 |
10.74 |
35.96 |
21.69 |
9.4 |
88.48 |
88.48 |
101.37 |
299.6 |
88.48 |
299.6 |
0 |
0 |
0 |
8.33 |
4.74 |
3.33 |
3.56 |
5.97 |
2.5 |
0 |
10 |
8.75 |
8.6 |
-15.9 |
-47.18 |
50.26 |
1.03 |
0 |
0 |
0 |
0 |
8.75 |
0.5399 |
2.19 |
0.5989 |
3.23 |
4.42 |
28.17 |
6.85 |
14.62 |
3.7 |
23.88 |
|
Autohellas S.A AOHLF (Industrials) |
3.63 |
20.89 |
0.6912 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.47 |
0 |
7.99 |
5 |
0.9167 |
0.1429 |
-5 |
12.54 |
11.29 |
15.45 |
11.79 |
14.53 |
10.26 |
-2.94 |
23.69 |
13.07 |
24.07 |
31.32 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.33 |
5.1 |
3.33 |
3.87 |
5.46 |
2.5 |
0 |
10 |
7.99 |
6.8 |
-380.09 |
-428.14 |
4.16 |
5.98 |
0 |
0 |
0 |
0 |
5.37 |
0.2742 |
0.5547 |
1.1 |
2.6 |
3.42 |
15.9 |
4.81 |
10.1 |
5.09 |
17.8 |
|
Apollo Bancorp Inc APLO (Financials) |
40 |
5.87 |
2.82 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.9723 |
-1.55 |
0 |
0 |
0 |
0 |
0 |
5.19 |
13 |
9.81 |
22 |
1 |
0.5714 |
-1.26 |
3.18 |
16.47 |
-4.35 |
-3.93 |
-1.76 |
17.49 |
-0.5975 |
-1.69 |
-4.09 |
6.2 |
6.68 |
1.25 |
15.71 |
2.64 |
-5.26 |
16.41 |
0 |
0 |
0 |
0 |
5 |
3.77 |
3.33 |
3.13 |
4.98 |
2.5 |
0 |
10 |
9.81 |
2.6 |
-860.19 |
-824.05 |
45.02 |
10.38 |
0 |
0 |
0 |
0 |
12.15 |
2.72 |
1.01 |
-37.22 |
-138.05 |
-18.36 |
8.41 |
1.06 |
10.98 |
12.93 |
-1.17 |
|
Automotive Properties Real Estate Investment Trust APPTF |
7.42 |
7.84 |
0.7319 |
5.72 |
0.8089 |
7.45 |
0 |
0 |
11.97 |
6.04 |
0 |
0 |
0 |
0 |
1.47 |
0 |
1.19 |
1.04 |
0 |
0.072 |
0 |
54.79 |
0 |
0 |
76.7 |
0 |
0 |
0.5682 |
2.91 |
0.1635 |
0 |
11.03 |
13.64 |
0 |
41.74 |
1 |
8.78 |
2 |
1 |
0.25 |
0 |
4.56 |
0 |
0 |
21.7 |
15.44 |
0 |
5.84 |
5.84 |
4.06 |
31.01 |
37.85 |
-2.21 |
-10.38 |
-22.79 |
-3.15 |
-6.84 |
0 |
0 |
0 |
4.22 |
5 |
6.03 |
1.67 |
3.13 |
7.25 |
7 |
2.67 |
10 |
8.78 |
7.8 |
-166.45 |
-166.42 |
8.28 |
0 |
75.68 |
52.44 |
25.75 |
0 |
7.89 |
5.15 |
0.7971 |
0 |
0 |
0 |
12.61 |
5.82 |
0 |
83.67 |
0 |
|
Assura Plc ARSSF (Real Estate) |
0.64 |
18.79 |
0.1402 |
7.9 |
0.8461 |
0 |
-1896.93 |
-963.69 |
-1.88 |
-1 |
0 |
-0.8238 |
0 |
0 |
-0.0097 |
0 |
2.81 |
2.47 |
-0.0013 |
-0.0288 |
0 |
0 |
0 |
0 |
-18.25 |
-0.0586 |
0 |
0 |
-3.65 |
0.1397 |
0 |
15.63 |
74.73 |
0 |
25.92 |
1 |
8.45 |
5 |
0.9167 |
0.4286 |
-51.9 |
7.19 |
-141.66 |
-143.43 |
-181.75 |
-174.54 |
8.28 |
21.19 |
9.08 |
-141.66 |
39.44 |
167.23 |
48.15 |
28 |
22.14 |
16.72 |
30.35 |
-32.34 |
0 |
0 |
1.33 |
6.67 |
5.18 |
1.67 |
3.15 |
4.46 |
2.63 |
0 |
10 |
8.45 |
1.2 |
-68 |
-69.33 |
0.0834 |
0.2643 |
5.1E-5 |
0.2573 |
0.0039 |
0 |
117.56 |
74.79 |
6.39 |
-385.41 |
-306.48 |
-612.78 |
2.38 |
1.46 |
5.34 |
17.55 |
3.09 |
|
Absecon Bancorp ASCN (Financials) |
97 |
5.47 |
4.05 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.96 |
5 |
-5 |
0 |
0 |
0 |
0 |
0 |
12.18 |
2 |
7.74 |
22 |
0.9286 |
0.7143 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.13 |
-10.32 |
21.74 |
22.09 |
36.36 |
18.51 |
22.09 |
-37.67 |
0 |
0 |
0 |
1.67 |
3.02 |
3.33 |
1.77 |
4.05 |
2.5 |
0 |
10 |
7.74 |
0 |
0 |
0 |
102.47 |
0 |
0 |
0 |
0 |
0 |
5.02 |
1.11 |
0.5409 |
0 |
0 |
0 |
10.78 |
0.8467 |
0 |
7.39 |
0 |
|
Asseco Poland SA ADR ASOZY |
38.41 |
4.33 |
0.91 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.14 |
-14.58 |
0 |
0 |
0 |
0 |
0 |
2.66 |
1 |
7.44 |
15 |
0.8571 |
0.7143 |
1.83 |
-16.27 |
-16.12 |
-14.54 |
-29.04 |
9.78 |
13.02 |
-13.95 |
-15.51 |
-15.45 |
4.08 |
-0.1634 |
29.45 |
85.59 |
85.59 |
91.02 |
85.59 |
198.75 |
0 |
0 |
0 |
6.67 |
5.72 |
5 |
4.01 |
4.27 |
2.5 |
0 |
10 |
7.44 |
1.4 |
-91.9 |
-247.31 |
31.32 |
1.28 |
0 |
0 |
0 |
0 |
3.12 |
0.14 |
0.2116 |
1.78 |
1.19 |
2.14 |
13.49 |
4.68 |
12.9 |
3.59 |
9.44 |
|
Atea ASA ATEAY |
6.2 |
3.77 |
0.3254 |
0.2315 |
1.81 |
10.33 |
4.23 |
1.13 |
17.98 |
3.9 |
0 |
5.61 |
0 |
0 |
0.6525 |
0 |
2.01 |
0.7803 |
0.1847 |
0.0737 |
0 |
100.9 |
0 |
0 |
2.24 |
18.46 |
0 |
0 |
0.3724 |
22.95 |
0 |
0.2372 |
5.12 |
0 |
21.46 |
3 |
8.33 |
4 |
1 |
0.1667 |
-10.82 |
-39.36 |
-34.72 |
-33.85 |
-34.21 |
-30.96 |
-25.83 |
-32.32 |
-32.81 |
-33.65 |
23.11 |
36.42 |
7.57 |
-3.02 |
-6 |
-2.24 |
-0.1634 |
-33.95 |
0 |
0 |
4.44 |
10 |
5.34 |
1.67 |
4.05 |
5.8 |
9.25 |
2.83 |
8.6 |
8.33 |
0 |
-38.36 |
-103.41 |
5.13 |
1.85 |
3.32 |
2.97 |
0.3901 |
0 |
4.94 |
0.1113 |
0.9184 |
1.05 |
2.63 |
5.27 |
19.97 |
4.27 |
49.34 |
2.25 |
25.57 |
|
AltaGas Ltd ATGAF |
15.53 |
5.02 |
1.07 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.000644 |
-0.000114 |
0 |
0 |
0 |
0 |
0 |
8.56 |
0 |
7.02 |
5 |
0.9167 |
0.5714 |
0 |
0 |
0 |
0 |
0 |
11.06 |
0 |
0 |
0 |
0 |
6.14 |
-6.6 |
0.000644 |
0.000644 |
0.000644 |
0.000644 |
0.000644 |
0.000644 |
0 |
0 |
0 |
1.67 |
3.47 |
3.33 |
0 |
4.22 |
2.5 |
0 |
10 |
7.02 |
1.6 |
0 |
0 |
17.25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
Anadolu Hayat Emeklilik Anonim Sirketi AUHYF (Financials) |
1.42 |
7.64 |
0.2168 |
0.9261 |
2.14 |
5 |
0 |
0 |
4.3 |
0.1702 |
0 |
0 |
0 |
0 |
0.264 |
0 |
6.86 |
0 |
0 |
0.1135 |
0 |
24.06 |
0 |
0 |
18.5 |
0 |
0 |
-0.0071 |
0.0013 |
0.1126 |
0 |
0 |
0 |
0 |
0 |
0 |
6.88 |
1 |
1 |
0.5 |
0 |
-26.17 |
0 |
36.14 |
-25.89 |
9.34 |
0 |
-37.28 |
37.51 |
0 |
0 |
0 |
-0.0071 |
-0.0071 |
-0.0071 |
-0.0071 |
-0.0071 |
0 |
0 |
0 |
4 |
6.67 |
5.88 |
1.67 |
5.78 |
5.77 |
8.25 |
1.33 |
10 |
6.88 |
2.4 |
19962.01 |
-1717.38 |
1.55 |
0 |
5.59 |
0.7513 |
0.4836 |
0 |
5.63 |
1 |
1.12 |
0 |
0 |
0 |
23.67 |
0.9285 |
0 |
17.17 |
33.59 |
|
Perenti Global Limited AUSDF (Materials) |
0.9434 |
4.59 |
0.0459 |
0.2515 |
0.3143 |
8.8 |
2.47 |
2.22 |
4.72 |
2.43 |
0 |
18.72 |
0 |
0 |
0.0661 |
0 |
3.16 |
0.97 |
0.3931 |
0.06 |
0 |
20.02 |
0 |
0 |
2.86 |
5.94 |
0 |
-0.0424 |
-2.18 |
1.34 |
0 |
0.4619 |
10.1 |
0 |
17.78 |
0 |
6.95 |
16 |
0.8571 |
0.5714 |
-1.22 |
0.5218 |
-1.6 |
-0.0641 |
20.32 |
35.03 |
1.48 |
19.21 |
0.017 |
30.04 |
-9.35 |
4.07 |
-0.0424 |
24.03 |
53.21 |
76.2 |
24.03 |
0 |
0 |
0 |
4.67 |
8.33 |
5.78 |
0 |
4.04 |
5.44 |
9.25 |
2 |
6.8 |
6.95 |
2.2 |
-43.58 |
-98.88 |
0.9983 |
0.5178 |
7.49 |
2.56 |
1.03 |
0 |
9 |
0.2553 |
0.4185 |
2.02 |
2.53 |
22.82 |
2.21 |
1.07 |
4.16 |
1.61 |
8.42 |
|
Ackermans & Van Haaren NV ADR AVHNY (Industrials) |
17 |
2.17 |
0.3361 |
0.0885 |
0.0785 |
1.16 |
5.77 |
7.97 |
9.46 |
2.45 |
0 |
20.66 |
0 |
0 |
15.41 |
0 |
22.26 |
7.89 |
1.37 |
0.5044 |
0 |
24.2 |
0 |
0 |
7.61 |
8.28 |
0 |
0 |
0 |
0.4178 |
0 |
1.19 |
6.52 |
0 |
10.78 |
5 |
7.31 |
6 |
1 |
0.4286 |
-0.0136 |
10.9 |
14.83 |
21.9 |
16.77 |
8.49 |
4.05 |
27.7 |
21.12 |
9.77 |
4.32 |
2.41 |
0 |
0 |
0 |
0 |
0 |
0 |
15.8 |
0 |
5.44 |
6.67 |
8.13 |
1.67 |
4 |
6.51 |
9.63 |
2.83 |
4 |
7.31 |
8.8 |
-1072.56 |
-1673.85 |
18.44 |
2.39 |
981.19 |
882.8 |
33.97 |
0 |
1.32 |
0.1116 |
0.111 |
8.76 |
8.25 |
11.36 |
10.06 |
2.51 |
4.01 |
9.68 |
9.75 |
|
Avi Ltd ADR AVSFY (Consumer Staples) |
28.1 |
5.23 |
2.47 |
10.05 |
27.23 |
70.59 |
48.37 |
0.1229 |
4.33 |
2.23 |
0 |
20.78 |
0 |
0 |
6.76 |
0 |
10.31 |
159.42 |
3.3 |
2.26 |
0 |
75.73 |
0 |
0 |
14.23 |
47.65 |
0 |
0 |
0.8304 |
2.8 |
0 |
10.05 |
73.58 |
0 |
7.7 |
0 |
8.27 |
14 |
0.7857 |
0.5714 |
-8.71 |
3.73 |
1.99 |
6.68 |
3 |
82.14 |
-28.44 |
2.13 |
2.72 |
7.2 |
15.98 |
-4.07 |
0 |
0 |
26.46 |
-42.68 |
0 |
0 |
0 |
0 |
2.44 |
8.33 |
5.39 |
0 |
3.68 |
5.71 |
2.25 |
3.83 |
10 |
8.27 |
4.2 |
84.69 |
-56.82 |
70.24 |
3.05 |
26.86 |
17.73 |
1.38 |
0 |
15.38 |
2.17 |
5.91 |
0.4344 |
27.93 |
38.67 |
36.82 |
18.77 |
148.85 |
13.17 |
51.28 |
|
A.G. BARR p.l.c BAGFF (Consumer Staples) |
6.6 |
2.92 |
0.1966 |
1.46 |
1.99 |
15.17 |
8.7 |
0.0768 |
13.71 |
9.88 |
0 |
15.95 |
0 |
0 |
0.3424 |
0 |
0.4017 |
0.5552 |
0.0638 |
0.0385 |
0 |
38.18 |
0 |
0 |
9.63 |
15.7 |
0 |
0 |
0 |
1.55 |
0 |
1.39 |
18.08 |
0 |
20.09 |
3 |
7.7 |
4 |
1 |
0.2857 |
-0.7341 |
3.48 |
-1 |
0.6091 |
5.26 |
3.42 |
-9.08 |
-1.49 |
-1.61 |
0.0561 |
18.4 |
21.12 |
0 |
0 |
0 |
0 |
0 |
-13.16 |
0 |
0 |
4.44 |
6.67 |
5.2 |
1.67 |
4.78 |
6.16 |
7.75 |
3.33 |
10 |
7.7 |
2 |
6.05 |
1.04 |
4.09 |
6.81 |
13.98 |
6.11 |
6.68 |
0 |
21.77 |
2.05 |
2.36 |
0.0955 |
10.52 |
16.22 |
11.87 |
8.58 |
16.81 |
9.75 |
16.41 |
|
BAIC Motor Corporation Limited BCCMY (Consumer Discretionary) |
2.7 |
8.11 |
0.1826 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.59 |
0 |
-4.8 |
0 |
0 |
0 |
0 |
0 |
3.91 |
0 |
7.32 |
7 |
0.7143 |
0.7143 |
-71.57 |
50.8 |
50.1 |
49 |
33.79 |
35.33 |
1.18 |
32.95 |
35.2 |
50.46 |
-5.33 |
8.8 |
24.52 |
9.8 |
44.44 |
14.88 |
13.24 |
0 |
0 |
0 |
0 |
6.67 |
4.44 |
3.33 |
4.02 |
5.96 |
2.5 |
0 |
10 |
7.32 |
10 |
-38.36 |
-137.48 |
4.11 |
0.277 |
0 |
0 |
0 |
0 |
3403.09 |
94.11 |
346.24 |
0.9124 |
600.52 |
1.63 |
6.11 |
1.7 |
8.77 |
1.19 |
-17.39 |
|
BCE Inc BCEPF (Communication Services) |
11.99 |
7.63 |
0.8842 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.17 |
-0.5955 |
0 |
0 |
0 |
0 |
0 |
13.47 |
0 |
8.21 |
5 |
0.9167 |
0.5714 |
14.58 |
-1.43 |
-2.64 |
-5.16 |
-8.6 |
-6.81 |
5.36 |
-6.46 |
-2.17 |
10.77 |
16.57 |
18.29 |
4.17 |
8.7 |
-3.43 |
-29.18 |
8.7 |
-29.18 |
0 |
0 |
0 |
6.67 |
3.43 |
5 |
3.76 |
4.14 |
2.5 |
0 |
10 |
8.21 |
0 |
-247.6 |
-262.06 |
16.11 |
34.91 |
0 |
0 |
0 |
0 |
6.77 |
0.769 |
0.7879 |
2.54 |
5.2 |
7.12 |
12.69 |
4.24 |
11.96 |
7.28 |
15.57 |
|
BCE Inc BCEXF (Communication Services) |
10 |
6.21 |
0.7143 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.47 |
0 |
7.39 |
10 |
0.9286 |
0.2857 |
123.43 |
0.5848 |
-0.6749 |
-3.21 |
-6.64 |
0.2675 |
6.59 |
-4.33 |
-0.0302 |
-0.698 |
-0.6647 |
6.13 |
0 |
0 |
0 |
-6.6 |
0 |
-37.66 |
-33.22 |
0 |
0 |
5 |
3.36 |
3.33 |
3.55 |
4.06 |
2.5 |
0 |
10 |
7.39 |
0.4 |
-392.07 |
-414.95 |
10.38 |
20.07 |
0 |
0 |
0 |
0 |
1.2 |
0.1115 |
0.133 |
1.96 |
3.29 |
5.78 |
12.75 |
4.25 |
11.79 |
6.63 |
15.87 |
|
BCE Inc BCPPF (Communication Services) |
11 |
7.76 |
0.8538 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
37.5 |
2 |
8.98 |
3 |
1 |
0.2 |
-1.28 |
-6.56 |
-7.73 |
-10.07 |
-12.38 |
-10.71 |
4.75 |
-5.96 |
-1.77 |
5.03 |
58.74 |
65.98 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.67 |
2.86 |
5 |
3.49 |
4.3 |
2.5 |
0 |
10 |
8.98 |
0 |
-352.95 |
-373.55 |
11.95 |
7.16 |
0 |
0 |
0 |
0 |
5.15 |
0.5268 |
0.5214 |
2.2 |
3.83 |
5.53 |
12.32 |
4.1 |
11.73 |
6.63 |
15.48 |
|
Bancorp. of Southern Indiana BCSO (Financials) |
47 |
4.17 |
1.58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.55 |
-1.58 |
0 |
0 |
0 |
0 |
0 |
7.29 |
0 |
7.51 |
13 |
0.9286 |
0.5714 |
0.1354 |
3.3 |
7.19 |
-9.31 |
4.24 |
4.31 |
16.04 |
-38.75 |
10.85 |
41.15 |
6.61 |
14 |
17.55 |
17.55 |
6.25 |
0 |
17.55 |
0 |
0 |
0 |
0 |
6.67 |
5.12 |
5 |
3.16 |
4.68 |
2.5 |
0 |
10 |
7.51 |
3.4 |
-1233.48 |
-1107.98 |
24.51 |
10.23 |
0 |
0 |
0 |
0 |
9.21 |
1.82 |
0.9808 |
4.98 |
7.08 |
3.4 |
10.86 |
0.9415 |
7.43 |
12.56 |
8.36 |
|
Bangkok Dusit Medical Services PCL ADR BDUUY |
32.33 |
2.45 |
1.26 |
163.5 |
169.69 |
1103.13 |
0 |
0 |
0.9477 |
0.6285 |
0 |
0 |
0 |
0 |
0.0296 |
0 |
4.46 |
519.59 |
0 |
0.4709 |
0 |
69.55 |
0 |
0 |
14.81 |
0 |
0 |
0 |
0 |
336.94 |
0 |
163.39 |
1564.09 |
0 |
13.75 |
1 |
6.94 |
11 |
0.8571 |
0.5714 |
-46.66 |
-45.78 |
-47.71 |
-46.69 |
-42.02 |
19.48 |
-57 |
-41.9 |
-43.4 |
-43.98 |
27.84 |
13.59 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.44 |
6.67 |
6.66 |
1.67 |
3.09 |
4.12 |
0.875 |
1 |
9.8 |
6.94 |
2 |
-134.17 |
-161.68 |
0.4097 |
5.13 |
0.0695 |
0.0379 |
0.0549 |
0 |
235.02 |
34.69 |
35.05 |
5.3 |
11.28 |
212.57 |
6.7 |
4.32 |
14.47 |
13.65 |
8.25 |
|
BCE Inc BECEF (Communication Services) |
11.8 |
10.08 |
1.12 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.0926 |
0 |
0 |
0 |
0 |
0 |
5.84 |
2 |
8.46 |
9 |
0.7857 |
0.5714 |
3.68 |
-1.43 |
-1.62 |
-3.26 |
-8.6 |
-29.41 |
5.36 |
-1.01 |
3.48 |
-2.69 |
10.44 |
5.75 |
-0.4219 |
3.42 |
-10.61 |
-7.67 |
6.64 |
-18.62 |
-0.9635 |
0 |
0 |
5 |
4.55 |
3.33 |
3.54 |
4.19 |
2.5 |
0 |
10 |
8.46 |
0 |
-328.53 |
-347.71 |
13.35 |
24.09 |
0 |
0 |
0 |
0 |
9.41 |
0.9743 |
0.9672 |
2.49 |
6.13 |
10.6 |
12.03 |
4.02 |
10.14 |
6.63 |
15.7 |
|
NV Bekaert SA ADR BEKAY (Industrials) |
3.5 |
3.86 |
0.1771 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.54 |
0 |
0 |
0 |
0 |
0 |
4 |
3 |
8.18 |
13 |
0.9286 |
0.4286 |
120.43 |
-0.5767 |
1.01 |
6.83 |
46.22 |
48.53 |
-11.14 |
-10.32 |
-2.98 |
8.52 |
33.95 |
17.42 |
0 |
-0.4267 |
-22.22 |
0 |
-0.4267 |
0 |
0 |
0 |
0 |
6.67 |
5.63 |
3.33 |
4.7 |
4.98 |
2.5 |
0 |
10 |
8.18 |
4.2 |
11.28 |
-14.52 |
2.6 |
3.28 |
0 |
0 |
0 |
0 |
12.01 |
0.3076 |
0.7621 |
1.04 |
4 |
4.21 |
10.69 |
4.42 |
8.46 |
3.49 |
13.79 |
|
NV Bekaert SA BEKSF (Industrials) |
41.5 |
3.53 |
1.79 |
0.5302 |
0.9078 |
8.78 |
5.39 |
0 |
11.46 |
6.08 |
0 |
7.47 |
0 |
0 |
4.98 |
0 |
4.56 |
1.75 |
0.3242 |
0.262 |
0 |
39.42 |
0 |
0 |
6.04 |
10.17 |
0 |
0 |
0 |
0 |
0 |
0.4032 |
10.48 |
0 |
6.28 |
3 |
8.42 |
12 |
0.9286 |
0.4286 |
-16.8 |
1.69 |
6.97 |
17.77 |
46.22 |
62.27 |
-10.54 |
-9.57 |
-1.87 |
18.54 |
38.91 |
24.77 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.67 |
5.5 |
3.33 |
4.4 |
5.3 |
2.5 |
0 |
10 |
8.42 |
5.6 |
11.59 |
-18.21 |
33.67 |
21.6 |
0 |
0 |
0 |
0 |
14.83 |
0.4274 |
1.08 |
1.11 |
5.2 |
3.98 |
11.74 |
4.84 |
9.05 |
3.8 |
13 |
|
Bilfinger SE BFLBF (Industrials) |
75 |
4.11 |
1.78 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.02 |
3.03 |
-9.85 |
0 |
0 |
0 |
0 |
0 |
8.6 |
1 |
8.39 |
23 |
0.8571 |
0.8571 |
-6.79 |
-1.58 |
13.49 |
38.09 |
46.21 |
29.79 |
-13.18 |
52.67 |
20.21 |
30.75 |
9.88 |
-3.76 |
51.66 |
61.17 |
46.94 |
61.56 |
61.17 |
0 |
0 |
0 |
0 |
6.67 |
5.09 |
5 |
4.06 |
5.34 |
2.5 |
0 |
10 |
8.39 |
5.8 |
-9.44 |
-43.11 |
79.38 |
3.14 |
0 |
0 |
0 |
0 |
23.07 |
0.2628 |
0.9115 |
0.9223 |
5.53 |
5.21 |
7.21 |
2.58 |
1.34 |
1.54 |
7.24 |
|
Bega Cheese Limited BGCHY |
7.6 |
2.88 |
0.3669 |
0.9865 |
3.43 |
114.27 |
0 |
0 |
3.02 |
1.42 |
0 |
0 |
0 |
0 |
0.0629 |
0 |
1.34 |
2.29 |
0 |
0.0192 |
0 |
63.61 |
0 |
0 |
0.8649 |
0 |
0 |
0 |
0 |
1.66 |
0 |
1.03 |
61.07 |
0 |
79.05 |
1 |
7.69 |
2 |
1 |
0.25 |
0 |
8.14 |
0 |
0 |
-2.03 |
0.5167 |
0 |
-14.25 |
0 |
24.81 |
118.49 |
95.82 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.44 |
5 |
3.68 |
3.33 |
3.61 |
4.71 |
3.75 |
0.5 |
10 |
7.69 |
1.6 |
-7.6 |
-16.08 |
0.7301 |
0 |
207.49 |
0.9561 |
3 |
0 |
51.7 |
1.07 |
3.66 |
0 |
0 |
0 |
-1.4 |
-0.6691 |
0 |
-0.1577 |
0 |
|
Biogaia AB ADR BIOGY |
10.4 |
5.3 |
0.6405 |
7.87 |
6.5 |
31.87 |
18.49 |
0 |
3.17 |
2.75 |
0 |
37.91 |
0 |
0 |
0.3433 |
0 |
0.201 |
0.9857 |
0.0533 |
0.0347 |
0 |
198.29 |
0 |
0 |
24.68 |
25.32 |
0 |
0 |
1.39 |
34.36 |
0 |
7.01 |
27.77 |
0 |
17.85 |
3 |
7.32 |
9 |
0.9286 |
0.5714 |
20.52 |
11.74 |
13.23 |
40.97 |
12.32 |
-21.36 |
6.27 |
9.88 |
9.07 |
9.65 |
53.08 |
77.73 |
11.23 |
6.67 |
-9.57 |
15.99 |
6.67 |
0 |
0 |
0 |
2.89 |
8.33 |
5.15 |
3.33 |
5.22 |
6.6 |
4.75 |
4.33 |
10 |
7.32 |
6.6 |
13.69 |
27.69 |
3.14 |
9.58 |
12.77 |
9.28 |
14.62 |
0 |
30.16 |
8.38 |
4.05 |
0.0548 |
0.4691 |
5.44 |
8.93 |
7.96 |
20.41 |
27.28 |
12.72 |
|
Beijing Enterprises Water Group Limited BJWTY (Utilities) |
22 |
6.33 |
1.41 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.87 |
1 |
8.27 |
6 |
0.9286 |
0.2857 |
-16.74 |
-0.8389 |
-0.8228 |
-4.14 |
-14.95 |
29.78 |
6.12 |
15.85 |
21.82 |
-4.15 |
-0.7669 |
9.04 |
0 |
0 |
-1.92 |
41.94 |
0 |
-37.59 |
-37.59 |
0 |
0 |
6.67 |
4.5 |
5 |
3.14 |
4.55 |
2.5 |
0 |
10 |
8.27 |
2 |
-46.09 |
-45.79 |
24.33 |
74.57 |
0 |
0 |
0 |
0 |
295.41 |
36.22 |
20.78 |
5.35 |
107.8 |
139.6 |
8.7 |
2.03 |
4.6 |
5.94 |
9.23 |
|
Brookfield Asset Management Inc BKAMF |
14.33 |
8.08 |
1.32 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.000698 |
-0.000124 |
0 |
0 |
0 |
0 |
0 |
17.89 |
0 |
7.97 |
6 |
0.9286 |
0.5714 |
3.96 |
8.08 |
15.78 |
17.14 |
-17.02 |
-12.2 |
7.99 |
-186.59 |
0.3389 |
17.14 |
2.38 |
-1.02 |
0.000698 |
0.000698 |
0.000698 |
-16.41 |
0.000698 |
-22.11 |
-3.1 |
0 |
0 |
6.67 |
3.82 |
5 |
3.97 |
4.73 |
2.5 |
0 |
10 |
7.97 |
3.2 |
-1008.77 |
-1049.97 |
17.11 |
8.67 |
0 |
0 |
0 |
0 |
-16.51 |
0.2946 |
0.5101 |
5.32 |
10.43 |
8.77 |
4.72 |
0.5141 |
1.3 |
1.69 |
6.67 |
|