Поиск акций

会社を探す

プリセットフィルター: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

名前（またはティッカー）: 国: 全て交換: New York Stock Exchange 業界: 全て

検索パラメータを追加:
Null値はありません

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

見つかった合計: 50

Search:

会社	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя цена у аналитиков	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Kohl's Corporation KSS (Consumer Discretionary)	9.15	11.52	2.13	0.1783	0.8004	9.83	7.03	5.03	8.28	2.24	2.3	8.39	2.86	3.11	14.01	10.31	1.47	0.317	69.4	1.81	18.42	0	5.05	6.54	2.9	0.1019	0.5899	17.44	5.26	-7.65	0	6.6	18	0.9286	0.1429	-21.48	-2.63	-7.2	-8.2	-14.43	-8.16	3.8	-5.92	-6.79	-8.2	24.73	36.39	-25.43	-36.41	-54.81	-65.21	-34.83	-85.03	-55.47	-79.96	5.11	6.67	3.71	3.33	3.92	4.19	9.13	1.83	3.4	6.6	0	-215.63	-260.15	19.84	26.34	130.25	59.43	10.99	0	-21.43	0.3275	1.28	6.38	9.94	9.56	7.28	2.46	6.24	2.78	7.41
Leggett & Platt LEG (Consumer Discretionary)	8.02	9.02	0.61	0.767	2.72	14.27	10.95	4.1	-10.26	-2.95	12.19	10.54	-1	3.68	4.63	5.46	0.4985	-0.1368	73.98	-2.89	24.03	0	-2.91	6.11	2.75	-0.0372	1.15	14.23	9.6	-13.38	38	8.37	41	0.9286	0.1429	-3.66	-0.1042	-33.29	-169.74	-183.66	-183.52	-0.7534	-6.09	-5.73	-8.99	-17.54	11.19	-16.28	-17.49	-41.07	-55.64	-16.46	-78.08	-81.23	-83.55	3.89	6.67	3.75	5	3.32	4.84	7.13	2.5	6.2	8.37	0	-38.56	-55.63	15.17	0.8498	1.66	31.47	0.2851	0	17.44	1.1	3.61	7.63	20.57	-0.9547	16.29	4.89	7.51	1.83	11.75
Under Armour UAA (Consumer Discretionary)	6.39	0	0	0.5632	1.49	13.84	10.19	3.87	10.78	4.87	6.41	6.53	0.5145	3.36	4.76	3.8	0.3723	0.232	0	4.07	10.67	0	-3.18	5.23	3.6	0.0691	0.6656	18.64	16.5	0	0	1.43	0	0	0.1429	-3.22	4.99	2.99	8.01	19.41	19.46	-6.42	11.05	10.7	8.01	0	0	-11.37	-24.11	-26.89	-10	-22.83	-59.09	-62.55	-83.65	5	8.33	3.56	0	3.88	4.15	8.5	2	5.8	1.43	3	7.63	-20.88	8.96	0	74	12.02	17.96	10	23.86	1.21	3.31	3.12	14.29	15.88	7.63	3.25	-0.574	5.59	10.98
Viacom VIAB (Consumer Discretionary)	24.22	0	0	0.76	1.16	6.42	2.36	0	19.52	6.52	8.93	0	3.83	0	0	0	0	1.55	21.2	12.06	0	0	0	0	0	0	0	0	0	-16.33	0	2.27	10	0.7143	0.1429	-13.7	-0.6566	-2.28	13.64	-4.19	-4.13	-6.59	-8.64	-7.32	-7.51	19.38	0	0	0	0	0	0	-13.16	-13.16	-40.15	5.33	10	5.96	5	3.48	4.9	9.75	2.5	10	2.27	0	-88.92	-102.93	26.32	0	0	0	0	0	7.91	1.03	2.57	0.5477	3.56	0	34.24	7.36	10.19	12.06	30.92
Twitter TWTR (Technology)	53.7	0	0	8.07	6.93	21.91	6.45	10.74	-1.69	-0.8089	1.78	11.97	-0.1458	41.09	13.58	4.04	0.6258	-0.1118	0	-2.14	0.2226	0	0	0	4.63	-0.0027	0.7725	-4.74	-48.2	0	0	0	0	0	0.1429	17.26	11.46	-8.61	-52.68	-162.11	-162.25	20.01	-199.92	-58.6	-218.29	0	0	0	0	0	0	0	9.75	-1.34	238.37	2.67	8.33	3.11	5	3.58	2.63	5.13	1	5.4	0	1.6	-0.9248	-1.5	1.05	0	9.94	0.4147	0.0065	0	20.17	8.14	4.61	14.59	66.91	199.94	4.21	3.08	3.43	-2.1	0.568
Symantec SYMC (Technology)	3.92	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	7.38	0	4.96	15	0.8571	0.1429	-0.8583	-7.11	0	16.91	9.33	10.15	-0.8902	0	-201.58	-4.93	7.39	-100	0	0	0	0	0	0	0	-80.05	0	8.33	4.18	5	3.62	4.09	2.5	0	10	4.96	3	-37.12	-38.84	4.32	0	0	0	0	0	-13.37	0.761	24.82	0	0	0	42.28	11.79	69.85	31.22	5.51
Red Hat RHT (Technology)	185.45	0	0	10	19	75.1	0	0	28.96	8.58	20.76	19.49	2.5	0	0	0	0.679	0.462	0	13.26	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	19.08	13.42	13.67	16.54	19.22	19.57	-26.64	10.51	10.15	16.54	0	0	0	0	0	0	0	0	0	157.03	3.22	10	5.11	3.33	4.53	5.4	3.13	4.67	10	0	9.2	0.9149	-0.7122	34.52	0	0	0	0	0	75.19	7.81	13.12	0	0	0	18.99	5.84	12.89	13.19	11.62
Western Union WU (Financials)	10.45	8.09	1.18	1.01	9.19	7.03	6.9	3.06	130.69	7.64	31.11	18.76	1.68	4.41	8.2	5.64	0.8175	0.626	55.75	14.37	170.67	0	-2.34	0.5117	1.82	0.142	1.29	8.87	6.94	6.73	0	8.44	19	1	0.1429	-9.62	-3.81	-7.54	-2.63	-10	-7.3	-3.76	-4.19	-3.06	-2.63	5.48	18.36	-1.79	-1.23	-14.27	-23.56	-1.42	-39.1	-54.72	-46.33	5.56	10	5.35	5	3.2	5.65	8.38	6.83	4.6	8.44	0	-56.08	-43.91	13.37	9.16	22.09	24.75	7.57	13	8.92	1.52	-39.16	2.86	7.92	2.81	210.52	9.38	29.42	16.8	39.37
SunTrust STI (Financials)	0.134	0	0	3.3	1.3	12.8	0	0	10.5	1.12	0	0	5.46	31.14	0	0	0	2.55	37.7	26.53	0	-0.0746	-14.1	9.04	0	0.0819	0	0	25.13	24.65	9	5.27	31	0.8571	0.1429	-70.82	-92.7	-123.04	-125.28	-137.84	-190.69	-100	-122.06	-125.29	-125.09	18.17	-100	-62.46	-69.41	-63.39	-95.36	-80.77	-99.78	-99.78	0	4.22	8.33	6.29	3.33	6.62	4.86	6.88	2.17	10	5.27	0	-0.1515	100.47	0.7503	0	0	0	0	0	-38.36	7722.16	-10.23	0	0	0	74.14	-29.23	0	-6663.5	-3.23
BB&T BBT (Financials)	47.62	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.49	0	2.39	33	0.7143	0.1429	0	4.22	0	0	9.67	7.29	22.3	-7.1	1.31	5.72	27.54	-100	0	0	0	0	0	0	0	40.35	0	5	5.24	3.33	0	3.66	2.5	0	10	2.39	3.4	0	0	51.09	0	0	0	0	0	0	0	0	0	0	0	10.14	1.23	5.47	5.89	0
Altaba AABA (Financials)	19.63	0	0	0	0.26	0	1.69	0	0	0	29.01	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1.84	1	0.1429	0.1429	13.18	-46.3	0	25.09	-0.6977	36.27	4.01	128.45	48.16	25.09	0	-100	0	0	0	0	0	0	0	-42.72	1.22	10	3.04	3.33	3.38	4.04	5	1.33	10	1.84	2	-25.24	-13.24	26.75	0	0	0	0	0	19.6	6.94	0.8	0	0	0	1.88	1.38	5.08	-542.26	0.0883
Total System Services TSS (Financials)	118.84	0	0	5.9	9.5	39.2	0	0	24.68	8.13	11.26	31.9	3.4	0	0	0	1.31	0.617	15.3	15.04	0	0	0	0	0	0	0	0	0	1.32	0	2.29	34	0.7857	0.1429	17.51	8.08	12.52	7	11.12	11.75	21.73	14.11	9.93	10.21	-0.5051	-100	0	0	0	0	0	0	0	123.13	4	10	7.02	6.67	3.26	5.87	4.38	4.67	10	2.29	8	-43.77	-48.55	43.87	0	0	0	0	0	27.62	3.52	4.25	0	0	0	22.4	8.3	11.15	14.9	8.21
Anadarko Petroleum APC (Energy)	71.49	0	0	2.6	4.7	0	0	0	-6.97	-1.41	0.53	44.16	-1.21	0	0	0	6.06	-0.575	0	-4.19	0	0	0	0	0	0	0	0	0	-32.2	0	1.47	34	0.7143	0.1429	-8.03	6.82	4.46	19.09	-38.79	-38.38	2.88	-24.6	36.6	19.09	-11.09	-100	0	0	0	0	0	0	0	49.19	3.56	3.33	4.77	5	3.27	3.75	3.63	1.83	10	1.47	1.8	-89.75	-91.17	77.68	0	0	0	0	0	7.08	2.75	1.8	1.57	11.01	0	-14.06	-4.01	-5.24	-2.43	1.23
Noble Energy NBL (Energy)	4.2	0	0	1.09	1.1	0	-4.15	-1.45	-66.92	-2.8	-33.34	-145.21	-10.79	4.05	15.9	11.91	-5.64	-5.56	0	-143.15	0	0	0	0	0.3656	-1.37	3.07	-22.17	-7.53	-19.31	0	1.78	38	0.7143	0.1429	-24.18	2.14	14.7	31.35	40.99	38	-10.21	-10.52	-0.5997	34.96	-16.74	-100	0	0	0	0	0	-50.27	0	-88.12	2.89	1.67	4.96	5	3.19	4.47	5.38	0	9	1.78	6.2	-250.19	-217.65	5.8	0	0	0	0	0	668.08	2.74	1.22	-1.45	-3.28	0	-25.8	-9.54	-6.08	-121.33	-10.8
Allergan AGN (Healthcare)	193.02	0	0	10.1	9.3	47.8	28.44	7.2	21.44	13.26	16.97	16.87	5.01	64.07	88.43	81	2.72	-2.49	4	-15.44	0	0	0	0	3.07	-0.0388	5.03	14.36	11.36	10.92	0	2.92	28	0.7857	0.1429	-4.27	2.02	-100	-10.95	-169.85	-171.91	-100	10.39	33.75	-17.72	14.87	-100	0	0	0	0	0	-0.0104	0	-9.57	4.67	8.33	3.53	6.67	3.31	3.76	4.38	3.5	6	2.92	2	-35.79	-36.16	209.74	0	0	0	0	0	5.08	3.93	0.7215	12.96	26.64	0	-1.08	-0.9453	0.9586	-18.9	0.9614
Celgene CELG (Healthcare)	108.24	0	0	4.61	6.37	13.33	10.62	0	69.39	15.56	22.6	0	8.12	0	0	0	0	5.88	0	34.62	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-9.76	12.89	16.63	26.02	29.73	32.92	24.15	12.97	23.94	25.17	0	0	0	0	0	0	0	0	0	4.71	4.67	10	5.13	5	3.29	6.33	6.88	5.17	10	0	9.6	-23.71	-26.56	143.88	0	0	0	0	0	31.56	6.81	10.61	1.25	27.42	0	45.5	10.45	14.82	32.99	15.17
Avon AVP (Consumer Staples)	3.86	0	0	0.5	0	0	14.01	315	0	-9.57	0	0.1897	-0.52	0	0	0	0.006	-0.225	0	-7.11	0	0	0	0	0	0	0	0	0	0	1	1.95	1	0.4286	0.1429	-18.67	-9.85	-40.52	-0.5165	-254.23	26.89	-100	-215.69	-13.05	-173.34	-41.82	0	0	0	0	0	0	0	0	-8.75	1.67	3.33	3.32	1.67	4.06	3.35	4.63	0.1667	8	1.95	2	-80.27	-106.03	4.9	0	0	0	0	0	5.71	0.3367	-2.69	315	14.01	0	62.34	-4.29	0	-5.76	15.01
Raytheon RTN (Industrials)	116.96	0	0	1.1	2.7	9.8	7.07	6.87	28.22	10.06	20.21	16.35	11.93	144.7	158.77	170.01	4.77	3.34	31.6	11.46	0	0	0	0	3	0.0231	5.83	48.95	41.66	-17.41	0	2.35	31	0.7143	0.1429	21.29	3.93	-7.05	2.75	8.61	9.92	25.59	-5.95	9.47	8.04	-20.34	-100	0	0	0	0	0	-34.49	-34.49	-23.85	6.67	8.33	5.15	5	3.83	4.44	7.38	4.67	4	2.35	3.8	-6.4	-9.13	128.57	0	0	0	0	0	17.19	1.68	4.01	6.87	7.07	0	25.14	8.7	16.72	11.46	13.94
Aaron's AAN (Industrials)	10.09	5.56	0.375	0.1615	0.5037	122.41	1.32	0.2957	0.4114	0.1546	9.41	30.65	0.0908	0.3846	1.83	0.8637	0.6559	0.0028	531.14	0.1319	-201.07	0	0	0	4.5	0.0073	0.4036	10.04	4.47	14.01	12	8.64	15	0.9286	0.1429	-23.68	3.75	-3.68	-248.8	-36.85	-35.8	-3.14	-4.1	-0.608	-41.87	18.57	0	0	0	0.5982	38.03	0	-54.18	-83.24	0	4.33	8.33	6	5	3.31	5.67	8.63	2.5	7.8	8.64	0.8	-70.54	-175.5	0.6729	5.07	221.48	27.94	0.4723	0	55.89	0.4358	1.05	0.5698	1.67	-0.8159	-3.16	-1.37	-0.7977	1.63	-69.4
Spirit Airlines SAVE (Industrials)	0.15	0	0	0.3428	1.62	230	-291.32	-133.87	-39.45	-4.75	-6.51	-0.5059	-4.1	1.82	9.42	7.9	-0.0271	-0.4475	0	-8.34	-30.68	0	0	-1.96	1.38	-0.2459	1.47	-15.08	-3.47	-84.47	2	0.95	3	0.3571	0.1429	-14.37	6.96	-171.55	-205.85	-205.94	-196.53	14.12	-219.31	-185.14	-209.28	0	0	0	0	-93.51	-96.84	0	-99.38	-99.41	-99.65	3.11	6.67	3.7	3.33	3.44	3.54	5.75	0	9.8	0.9529	1.2	-372.02	-389.64	2.58	0	0.2481	2.03	48.27	0	138.82	0.6727	1.25	-73.49	-22.91	-17.97	-17.56	-3.34	3.55	-9.86	-11.39
Sonoco Products Company SON (Consumer Discretionary)	46.41	3.83	2.08	0.8188	2.28	11.69	8.46	2.98	19.53	6.6	-0.13	15.26	4.8	5.46	7.19	8.75	1.03	0.475	41.56	7	28.53	0	-4.09	1.18	2.66	0.087	1.29	14.58	9.1	4.05	28	8.9	45	1	0.1429	1.24	4.78	8.08	9.98	10.23	10.77	14.79	16.28	15.7	8.91	3.87	8.29	-0.365	-6.3	-14.59	-18.06	-4.99	-24.4	-21.29	-5.07	5.56	8.33	5.91	3.33	3.38	6.75	8.63	3.83	5.2	8.9	7.2	-49.63	-63.42	57.97	4.38	492.16	130.47	74.11	0	1.46	0.9885	2.95	4.28	15.5	-12.57	13.48	4.5	7.97	5.15	13.4
GSX GSX (Consumer Staples)	12.97	0	0	0.9	3	12.7	-0.01	2.81	20.63	8.54	12.43	16.84	2.63	4.55	10.69	-2.34	0.284	0.125	49.9	7.41	0	0	0	0	0.1588	0.0275	-1.39	-73.22	142.09	3.18	1	3.24	10	0.7857	0.1429	0	61.74	38.82	98.82	36.63	99.19	0	43.2	93.96	37.54	2.53	0	0	0	0	0	0	-52.16	-80.5	0	5.44	8.33	5.73	5	3.86	5.62	4.38	3.5	7	3.24	10	-89.93	68.55	25.83	0	-11.36	8.62	-279.76	0	210.96	7.38	13.27	1.99	19.85	13.19	4.72	-23.1	4.26	2.02	1.07
Advance Auto Parts AAP (Industrials)	37.54	1.95	1	0.3235	1.45	122.78	18.05	5.3	1.18	0.2287	9.24	3.73	0.4988	4.15	13	7.59	0.4208	0.0297	703.86	0.2634	4.54	0	1.68	0.9733	2.14	0.0072	0.6728	168.91	92.3	7.54	0	5.62	23	0.8571	0.1429	-13.52	3.06	-14.18	-29.27	-42.83	-40.76	7.72	-35.26	-19.81	-29.93	0	31.18	-12.31	-14.16	-6.69	-55.44	-20.62	-83.58	-75.62	-74.83	3.78	6.67	5.78	6.67	3.3	3.5	6.13	1.33	3.8	5.62	0.6	-98.89	-167.44	3.41	4.65	43.78	1.73	1.19	0	42.35	0.9515	3.2	5.39	14.86	46.54	12.68	3.66	8.66	2.52	7.75
China Mobile CHL (Telecom)	27.51	0	0	1	0.6	6.9	0.15	0	9.18	6.26	8.26	40.23	28.5	109.59	0	47.06	352.84	117.72	57.7	13.42	0	0	0	0	0	1.07	0.0537	0.4621	1.08	3.18	1	3.67	18	0.7143	0.1429	-12.43	2.75	3.07	0.1596	0.325	48.77	-100	15.95	1.04	-1.86	4.71	-100	0	0	0	0	0	0	-7.78	-48.84	7.22	8.33	7.51	3.33	3.97	6.52	9.88	3.67	10	3.67	5.4	7.22	-199.23	40.93	0	0	0	0	0	6.62	0.9913	0.6943	0.0488	2.3	3.07	10.38	6.93	9.45	13.6	11.48
JinkoSolar Holding JKS (Technology)	20.7	0	1.5	0.119	0.421	4.1	3.29	3.37	17.1	2.54	2.05	14.05	60.99	1.74	135.83	54.85	16.68	3.45	16.23	2.9	25.31	0	-12.88	-0.3005	1.48	1.98	0.4622	-27.09	-0.8595	0	1	1.94	2	1	0.1429	22.99	31.88	44.97	26.91	30.85	37.61	24.29	-2.21	57.85	27.65	0	0	-6.33	-22.09	-2.59	-17.82	-16.87	-62.07	-62.34	-9.25	5.89	3.33	6.38	3.33	4	5.61	9.38	3.33	5.4	1.94	8	-1112.21	-3202.36	33.62	3.02	8936.08	-1031.5	811.97	0	10.01	0.1556	0.5347	7.27	8.67	27.35	8.38	1.36	20.79	2.24	12.97
Credit Suisse Group AG CS (Financials)	0.89	0	0	0.5856	0.1778	0.8051	30.34	46.92	-16.4	-1.14	0	26.65	-3.09	3.55	583.97	122.2	4.03	-8.03	802.26	-53.11	4.26	0	0	0	0.1499	-2.26	8.08	8.98	0.2608	-51.8	0	2.34	23	0.6429	0.1429	-15.35	-6.87	-23.67	-34.5	7.24	20.35	1.63	1.2	1.61	-17.84	-26.62	-100	0	0	0	0	0	-88.47	-91.85	-96.79	5.33	8.33	6.51	3.33	3.19	3.77	7.63	1.5	4	2.34	3.4	-12431.55	-12465.11	1.07	0	7	217.54	-1.71	0	0.2083	1.13	0.4432	43.49	13.92	38.65	0.6337	0.0524	0.2172	-44.52	15.89
Kirkland Lake Gold Ltd. KL (Materials)	38.92	0	0	4.1	1.9	11.7	5.49	0.0134	17.37	12.67	17.3	66.03	3.33	10.14	7.08	9.34	1.7	0.893	22.5	34.71	0	0	0	0	2.3	0.0881	3.63	17.04	18.5	4.48	4	3.52	9	0.7857	0.1429	56.04	28.02	34.87	47.45	46.48	39.56	-9.99	27.14	33.95	45	88.4	-100	0	0	0	0	0	0	0.8029	11949.54	6.56	8.33	8.51	3.33	3.56	7.38	7.88	5.5	10	3.52	10	-8.93	-10.47	54.32	0	145.25	49.2	233.59	0	16.84	4.97	3.19	0.0157	6.79	6.16	22.36	16.34	20.07	34.17	19.86
Kennedy-Wilson Holdings, Inc. KW (Real Estate)	8.74	8.16	0.6	3.09	0.9672	22.98	31.74	26.59	-17.31	-3.94	7.24	37.7	-2.19	2.15	7.71	6.73	0.2121	-0.3038	171.29	-54	-16.47	0	1.27	2.96	1.12	-0.1413	11.97	-88.7	-28.33	-1.65	0	6.14	18	0.9286	0.1429	-3.5	-0.2505	-8.88	-18.39	-198.9	-199.26	0.9634	-4.39	35.14	-18.39	-7.37	2.79	-2.89	-14.81	-21.26	8.57	-12.51	-64.03	-35.74	-66.08	4	6.67	5.8	3.33	3.09	3.65	4.88	1.83	5.4	6.14	0	-243.14	-152.39	9.83	5.35	13.17	-16.29	2.16	0	31.62	5.11	1.45	20.94	24.62	-19.08	7.31	1.52	3.7	-0.3135	-2.47
China Life Insurance Company Limited LFC (Financials)	5.58	0	0	0.38	2.34	6.2	0.58	0.4951	8.22	0.67	0	8.79	0.99	105.38	715.83	152.46	15.61	16.54	35.44	9.31	8.63	0	0	0	-0.1959	0.157	0.8581	0.5426	0.3751	-0.8856	0	3.26	17	0.6429	0.1429	-100	0.1469	-100	-19.59	-18.38	-11.23	43.28	6.94	6.3	7.34	9.26	55.89	0	0	0	0	0	-24.7	-51.73	-68.28	5.67	8.33	6.96	5	3.48	5.14	9.5	2.17	9.6	3.26	1.2	-555.67	-367.95	6.06	0	0	419.73	2.93	0	15.38	0.632	1.28	0.6674	9.93	14.7	9.97	1.05	3.51	8.68	9.74
China Telecom Corporation Limited CHA (Telecom)	26.45	0	0	0.4	0.4	6.7	0.17	0	6.47	3.43	6.11	29.65	31	20.46	0	20.46	127.53	25.47	45.3	5.92	0	0	0	0	0	1.24	0.0476	0.3843	0.3843	4.75	4	5.48	18	0.7857	0.1429	-9.17	-31.58	4.81	-30.41	-31.01	2.26	1.24	58.28	5.51	-29.62	5.65	-100	0	0	0	0	0	0	-17.4	-51.8	6.44	8.33	7.21	3.33	3.05	6.24	10	2.5	10	5.48	3.2	-181.18	-135.55	27.05	0	0	0	0	0	208.5	11.12	10.44	0	0.17	0	5.86	2.96	6.24	5.8	25.06
Medley Management Inc. MDLY (Financials)	0.42	0	1.05	0.55	0	0	8.6	46.13	0	3.11	0	8.41	-4.26	0.0183	0.0356	0.0242	0.0028	-0.0027	0	-8.11	0	0	-14.29	0	1.71	-0.1475	0.7267	-8.07	-6.1	-186.71	1	3.06	7	0.9286	0.1429	1.07	-15.37	-34.51	-12.26	-224.57	-230.57	-8.73	-175.79	-173.89	-175.79	-33.38	10.21	-72	-94.74	-95.25	-47.49	-93.32	-88.49	-93.09	0	2	6.67	3	1.67	3.56	3.22	5.75	0.6667	6.6	3.06	0	-833.12	-821.54	0.7008	0.6196	0	0	0	0	71.08	0.42	-37.38	33.73	14.97	0	-1.23	-3.04	9.45	-8.09	-8.44
USANA Health Sciences USNA (Consumer Staples)	26.26	0	0	1.11	2.06	16.03	6.22	0.1164	12.83	10.08	26.26	12.32	3.3	1.22	0.6328	0.7054	0.1135	0.0638	0	6.93	18.72	0	-4.65	4.71	4.07	0.0523	0.7659	12.56	21.73	0	0	1.33	0	0	0.1429	-15.17	-2.77	-3.38	-7.37	-8.69	-5.65	9.73	-12.62	-11.03	-8.64	0	0	-19.67	-28.37	-30.58	-44.75	-26.83	-67.34	-65.03	-67.49	4.89	10	4.22	5	5.1	4.85	8.25	4.67	10	1.33	0	23.03	24.14	44.86	0	141.14	22.15	32.98	0	15.9	1.4	3.68	0.087	8.1	7.98	23.35	16.32	26.7	8.42	28.21
Denali Therapeutics Inc. DNLI (Healthcare)	14.12	0	0	9.13	2.93	62.94	-16.35	-0.2903	-14.09	-12.59	0	-54.45	-1.06	3.1	1.15	2.94	-0.18	-0.1452	0	-43.94	-19.08	0	-4.72	8.13	-8.23	-0.0468	8.9	-7.93	-8.36	0	0	0	0	0	0.1429	17.81	65.4	-3.33	-0.1318	-5.97	-12.58	-5.39	16.96	18.75	-1.6	0	0	-31.69	-32.5	-51.76	-28.97	-30.72	-56.09	-51.01	0	1.56	1.67	2.38	5	5.14	3.68	4.38	0	10	0	4	30.36	29.47	20.19	0	-5.05	-33.99	3.31	0	30.35	47.62	4.8	-0.256	18.56	-14.46	-21.36	-15.82	0	-205.91	-18.45
LivePerson, Inc. LPSN (Technology)	0.923	0	0	0.6863	5.73	0	-22.94	-20.66	-208.64	-12.02	0	-7.1	-1.28	0.3344	0.8355	0.6549	-0.0285	-0.1004	0	-24.98	-173.05	0	0.0976	-0.7791	1.32	-0.3003	1.63	-12.49	-6.38	0	0	0	0	0	0.1429	-27.2	6.63	-17.16	0.3349	0.8863	-3.54	24.42	-13.25	-19.7	5.55	0	0	-19.04	8.37	-23.08	-11.25	-39.28	-96.28	-96.14	-91.94	1.78	1.67	1.56	3.33	3.08	3.1	4.88	0	9.4	0	1.2	-139.25	-148.78	1.07	0	-2.42	-5.29	30.58	0	-18.14	5.29	11.01	-15.04	-41.48	-11.35	-87.26	-15.95	-18.35	-29.08	-45.84
Cardlytics, Inc. CDLX (Telecom)	2.16	0	0	1.03	2.37	0	-14.44	-7.6	-99.93	-23.46	0	-11.05	-3.69	0.481	0.5741	0.4932	-0.0342	-0.1347	0	-43.56	-47.23	0	-5.48	6.23	1.16	-0.28	1.59	-39.21	-38.24	0	0	0	0	0	0.1429	-25.21	8	50.55	49.34	53.9	41.26	490.7	-295.8	-143.78	50.97	0	0	-23.04	-44.32	-34.5	-84.15	-41.91	-96.17	-92.91	0	2.11	1.67	3.11	3.33	3.15	3.87	4.13	0	8	0	7.2	-44.79	-52.57	7.66	0	-87.83	0.1972	644.06	0	-23.36	7.47	8.27	-4.13	-47.59	-8.4	-52.61	-21.81	-5.74	-66.93	-41.98
Arrowhead Pharmaceuticals, Inc. ARWR (Healthcare)	14.73	0	0	653.4	12.14	478.56	-4.86	-0.9092	-262.48	-62.93	0	-15812.81	-5	3.03	1.14	2.73	-0.5615	-0.5995	0	-16882.37	-303.62	0	-4.78	5.64	2.7	-0.1979	768.26	-4.51	-5.01	0	0	0	0	0	0.1429	-11.33	-47.38	45.13	44.15	47.94	42.91	89.13	41.3	37.14	45.18	0	0	-21.9	-24.96	-24.92	-47.09	-21.65	-70.66	-59.79	111.03	0.89	1.67	3.78	3.33	3.33	3.98	2.88	0	9	0	8	-8.36	-8.45	33.06	0	-128.86	-131.71	-5082.49	0	291.74	154.65	15.28	-0.6304	-26.37	-16.88	-99.23	-31.7	0	-6804.89	-88.68
Viela Bio, Inc. VIE (Healthcare)	26.55	0	0	249.99	4.87	0	-16.72	-0.0151	-41.26	-23.83	0	-1302.56	-103.07	2.91	0	2.55	-0.1524	-0.1507	0	-1288.03	0	0	0	0	0	-0.0518	217.95	0	0	0	0	0	0	0	0.1429	210.19	-38.38	-212.54	-5.67	-5.67	-8.21	0	43.36	37.71	33.13	0	0	0	0	0	0	0	0	-21.19	0	1	3.33	1.56	3.33	5.03	3.03	3.13	0	10	0	2	11.75	19.31	28.85	0	0	0	0	0	-8.55	107.46	4.49	-0.0151	-6.28	-4.89	-21.39	-60.93	0	-1289.04	-51.58
Bank of Hawaii Corporation BOH (Financials)	69.73	4.03	3.5	2.92	2.03	16.74	101.84	21.26	12.11	0.7214	0	3.36	4.34	2.15	23.73	3.36	0.033	0.1712	69.9	17.42	22.22	0	2.44	2.16	0.567	0.0796	3.42	23.47	15.02	6.22	0	7.63	36	1	0.1429	-3.91	-0.4138	-8.48	-9.55	-5.39	-4.82	27.57	-4.82	-8.5	-9.55	5.48	2.8	-0.7119	-1.13	10.86	16.29	-2.12	-11.12	20.24	7.71	4.22	8.33	6.49	5	3.06	4.2	6.75	3	3.6	7.63	0	-986.71	-941.37	47.72	13.45	51.36	37.91	40.91	0	16.06	133.93	2.33	9.38	10.15	11.34	14.83	0.9883	15.12	29.19	5.8
Bitauto Holdings Limited BITA (High Tech)	15.94	0	0	0.9	1	0	-0.79	0	-23.47	-4.75	-7.54	0	-31.59	1.18	0	2.62	0	-2.29	0	-25.65	0	0	0	0	0	-1.94	0.2937	2.72	1.23	0	0	0	0	0	0.1429	-5.67	-26.48	-100	-196.53	-10.02	-235.16	17.3	21.29	19.97	25.89	0	0	0	0	0	0	0	0	0	-41.53	3	3.33	3	3.33	4.4	4	6	0	10	0	4	42.37	24.34	17.32	0	0	0	0	0	-2.63	0.3327	0.3194	0	-0.79	0	-12.55	-2.71	-4.2	-22.75	-3.09
Harsco Corporation HSC (Industrials)	7.21	0	0	0.258	0.7821	143.91	7.91	6.19	-20.24	-4.56	0.02	12.47	-1.68	0.72	2.79	1.86	0.2356	-0.1333	0	-7.06	11.58	0	0	0	1.63	-0.1851	0.9864	141.17	54.55	-103.38	0	2.26	33	0.6429	0.1429	-16.76	5.17	0.7739	-4.31	-230.2	-230.86	11.92	20.22	323.53	-4.31	-45.4	0	0	0	0	0	0	-35.8	-10.99	-54.25	3.44	8.33	4.18	3.33	3.34	3.04	5.25	1.5	5.2	2.26	1	-194.76	-254.26	7.83	0	91.14	28.36	29.53	0	68.32	0.6657	1.58	6.05	10.32	39.68	-7.38	-1.54	12.22	-4.9	4.7
Eventbrite, Inc. EB (Technology)	2.33	0	0	2.57	4.37	0	-65.4	-35.57	-13.81	-2.9	-12.15	-3.1	-0.264	1.03	0.9133	0.6605	-0.0101	-0.0265	0	-8.12	-12.95	0	0.431	5.11	1.49	-0.0257	2.03	39.93	62.27	0	0	0	0	0	0.1429	-17.31	-0.0408	15.28	-28.26	-17.38	-20.64	70.16	-4.73	-7.9	-10.09	0	0	-28.75	-34.37	-16.19	-57.4	-30.65	-84.19	-66.71	0	1.78	3.33	1.78	5	3.2	1.85	3.25	0	6	0	0	-1.01	-2.45	4.11	0	0.3569	1.76	2.54	0	-19.81	6.76	5.27	32.71	80.48	-26.5	-36.39	-12.37	-25.32	-22.09	-14.42
STAAR Surgical Company STAA (Healthcare)	17.46	0	0	3768.48	4.05	73.24	42.63	-538.18	5.53	4.37	0	-21.21	-0.000411	2.09	0.4887	1.42	-6.7E-5	-2.0E-5	0.0453	-6.44	7.28	0	-4.33	6.01	4.87	-1.0E-5	4511.52	90058.63	132909.38	0	0	1	0	0	0.1429	10.18	-70.89	-133.37	18.75	-127.03	-126.76	30.39	-74.84	-77.25	-135.45	0	0	7.64	-30.08	-48.45	-51.5	-28.12	-75.74	-52.98	154.52	1.56	6.67	2.86	6.67	5.04	2.22	1.25	0.8333	8	0.9971	0	12.56	10	0.0013	0	8.1E-5	0.000196	0	0	232.82	764.58	10.09	-106.84	152.88	64.85	7.65	5.99	-1.19	3.93	7.15
Revlon, Inc. REV (Consumer Discretionary)	0.39	0	0	0.1	0	0	-2.94	-22.67	21.52	-19.6	0	-8.49	-8.94	0.2117	2.52	0.5012	-0.1707	-0.4855	0	-24.15	0	0	0	0	2.3	-2.29	0.2494	-2.62	-1.11	9.82	0	2.74	8	0.7143	0.1429	-28.51	-4.72	-222.53	86.96	10.54	9.92	4.6	-3.47	0.5215	23.45	24.3	0	0	0	0	0	0	-95.04	-96	-98.82	2.56	5	4.96	3.33	3.55	4.06	5	1.17	8.2	2.74	3.2	-1785.55	-2010.18	0.4287	0	1.34	-44.64	63.17	0	-4.46	0.5871	262.42	-14.25	1.45	15.14	28.51	-16.85	3.73	-30.48	-6.63
Easterly Government Properties, Inc. DEA (Real Estate)	10.45	9.64	1.33	4.42	0.9009	67.53	16.4	8.85	1.42	0.653	2.3	54.32	0.1989	1.26	2.88	2.56	0.156	0.0188	533.59	6.55	-4.72	0	-0.9479	2.73	1.85	0.0149	8.91	22.23	10.95	0.316	0	5.99	14	1	0.1429	4.6	5.32	4.15	13.55	9.24	2.61	7.5	-4.26	-4.26	12.28	0.3817	22.05	-3.24	-6.78	-22.3	-6.61	-8.01	-48.62	-58.63	0	3.78	6.67	5.36	5	3.13	4.46	6.63	2.5	3.8	5.99	3.4	-109.68	-110.76	2.36	9.06	2129.24	17.61	15.69	0	122.74	6.06	1.17	9.06	17.36	-36.39	1.62	0.7422	1.37	5.69	0.2793
Ballard Power Systems Inc. BLDP (Industrials)	1.28	0	0	10.54	1.11	0	-2.43	-0.1172	-18.35	-16.88	0	-145.71	-0.606	1.25	1.07	0.3696	-0.1519	-0.181	0	-173.61	-16.72	0	-4.48	-0.6422	0.3226	-0.1448	3.55	-2.49	-8.41	0	0	0	0	0	0.1429	-5.63	-0.751	33.07	39.4	35.37	28.83	-2	38.93	49.08	44.56	0	0	-4.48	-24.71	-26.86	-51.88	-22.89	-88.01	-86.04	-25.15	1.78	1.67	3.44	5	6.19	4.22	4.88	0	8.2	0	8	61.95	58.4	2.58	0	-9.81	-12.45	63.08	0	-35.93	26.56	3.69	-0.1311	-38.8	-7.1	-12.8	-11.31	-27.28	-167.46	-10.89
Berkeley Lights, Inc. BLI (Healthcare)	0.81	0	0	2.59	1.44	0	-1.71	-0.4556	-55.98	-38.2	0	-118.96	-1.42	0.092	0.2261	0.1599	-0.0935	-0.098	0	-124.68	-66.5	0	0	0	-0.3416	-1.07	2.03	-2.88	-1.65	0	0	0	0	0	0.1429	-61.57	6.75	52.37	41.77	39.88	31.99	8.22	23.96	35.24	41.77	0	0	0	0	0	0	0	-86.45	0	0	1.89	1.67	3.33	5	4.32	4.81	5.63	0	9.4	0	9	101.09	78.4	1.07	0	-41.53	-18.82	0	0	0	15.19	4.75	-0.5051	-15.35	-16.87	-37.82	-26.79	0	-116.56	-42.79
Canadian Solar Inc. CSIQ (Technology)	9.76	0	0	0.2407	0.4945	6.68	4.18	5.4	10.71	2.3	0	10.6	3.8	1.99	11.9	3.37	0.8069	0.2742	0	3.6	4.84	0	-7.31	2.13	3.15	0.1378	0.4425	-4.01	-2.37	0	0	0.18	0	0	0.1429	10.94	18.93	25.09	36.28	9.83	6.14	13.09	-222.17	2.67	32.45	0	0	-9.55	-17.36	-34.5	-45.72	-12.23	-72.64	-43.22	-66.16	5.44	5	5.85	3.33	3.75	4.72	10	1.83	5.2	0.1771	6.4	-119.39	-182.84	15.71	0	268.62	5.03	42.24	0	13.39	0.448	1	7.66	13.46	16.24	10.73	2.53	4.24	3.16	4.64
GrafTech International Ltd. EAF (Industrials)	1.08	0	0	0.8274	6.9	3.23	321.73	-12.91	-326.21	-19.8	0	-13.38	-0.509	1	1.29	1.29	-0.0721	-0.1312	61.66	-24.34	-67.57	0	2.86	6.68	3.33	-0.1312	2.4	-17.39	-13.44	-38.08	0	1.34	10	0.5714	0.1429	-19.82	-15.08	-164	-173.01	-178.7	-179.33	-12.45	-167.59	-158.94	-165.7	-43.26	-22.12	-10	-36.47	4.85	-14.96	-37.57	-88.44	-86.94	0	3	8.33	4.29	3.33	3.21	3.26	5.75	0	9.2	1.34	0	-53.58	-74.58	1.7	0	0.063	0.0695	0.0247	0	5.35	1.42	26.53	43.12	2.47	-8.68	-66.77	22.71	59.39	-4.31	8.16
Paramount Group, Inc. PGRE (Real Estate)	4.18	2.8	0.07	1.52	0.2815	696	11.51	12.35	-8.11	-3.24	1.02	52.08	-1.2	1.03	8.01	4.45	0.3868	-0.2598	1.51	-34.98	-5.47	0	0.7229	2.09	1.61	-0.2522	5.99	25.11	5.81	-20.97	0	3.52	11	0.7143	0.1429	-18.17	-0.6964	-22.99	-197.53	54.4	56.41	-0.0866	-0.5341	-0.5341	-3.05	-28.32	-9.87	-7.11	-13.81	-15.9	-5.86	-15.38	-61.97	-39.07	-78.38	4	8.33	5.22	5	3.1	4.24	6.25	1.83	5.6	3.52	4	-302.18	-308.96	7.01	0.1332	1.98	42.66	-550.31	0	336.88	2.55	0.4246	16.02	19.85	-24.75	-1.9	-0.7933	0.0989	-18.55	-1.33
Diamond Fields Resources Inc. DFIFF (Materials)	0.005	0	0	0	-1.16	0	-2.66	0	92.74	-1144.03	0	0	-0.0213	0.0094	0.000338	0.0041	-0.0023	-0.0039	0	0	111.68	-7.41	-7.41	12.26	9.43	-0.4111	0	-1.46	-3.33	0	0	0	0	0	0.1429	6.26	-53.3	83.02	10.44	0	0.2841	-100	21.36	-359.05	36.44	0	0	-30.56	-30.56	-75.12	-83.77	-30.56	-98.29	-90.1	0	1.22	3.33	1.37	6.67	1.89	4.41	2.5	3.33	10	0	6.2	-22.27	-19.82	0.0066	0	-1.08	-0.497	0.2404	0	-10.11	7.08	3.64	-0.163	-8.02	-4.89	705.06	-551.73	0	-859.27	12.66
平均	28.94	1.29	0.31	95.48	2.89	47.9	5.59	-4.6	-12.84	-25.52	4.52	-340.32	0.04	11.88	37.22	15.21	10.7	3.16	69.06	-375.23	-9.87	-0.15	-1.67	1.85	1.42	-0.12	111.75	1 806.7	2 665.66	-9.94	2.06	2.74	13.08	0.51	0.14	-4.14	-2.98	-21.3	-18.01	-35.63	-32.34	8.8	-25.44	-12.65	-15.97	-0.23	-22.66	-8.27	-12.36	-16.44	-19.13	-13.05	-46.47	-42.37	224.09	3.59	6.47	4.62	4.2	3.64	4.38	6	1.96	7.72	2.74	3.48	-410.16	-458.51	26.48	1.64	249.89	-3.08	-74.69	0.46	53.65	181.96	7.96	7.97	9.34	6.01	19	-13.67	6.39	-335.73	-1.4

########	######	#######	####	##########
#####	#########	######	####	##########
######	########	######	#######	####
#######	#######	######	#######	####
#######	########	#########	####	##########
########	########	#######	#####	##########
######	#######	####	#####	########
####	######	##########	#####	#########

ユーザーはさらに詳しい情報を入手できます。
登録は無料です

Investing Port

会社を探す

カラム表示