Coca-Cola KO (Consumer Discretionary) |
68.81 |
2.92 |
2.45 |
5.53 |
9.21 |
23.62 |
22.97 |
3.38 |
41.3 |
10.97 |
16.88 |
27.19 |
0 |
0 |
2.47 |
263.57 |
97.7 |
285.75 |
12.44 |
10.71 |
0 |
74.22 |
0 |
0 |
23.42 |
41.16 |
0 |
-0.6784 |
-1.08 |
4.48 |
0.0406 |
6.25 |
29.32 |
27.04 |
6.85 |
54 |
8.89 |
55 |
1 |
0.5714 |
4.88 |
4.19 |
3.58 |
7.51 |
3.73 |
3.59 |
-0.3277 |
2.97 |
2.07 |
2.31 |
8.36 |
-1.95 |
-2.52 |
9.5 |
-3.63 |
13.66 |
10.52 |
3.96 |
35.75 |
51.63 |
5.67 |
8.33 |
6.25 |
6.67 |
3.42 |
5.98 |
5.5 |
7.33 |
4.8 |
8.89 |
3.4 |
-16.5 |
-19.65 |
29.54 |
28.12 |
6567.88 |
530.73 |
65.5 |
0 |
27.1 |
6.4 |
10.48 |
3.01 |
20.24 |
22.88 |
43.92 |
10.33 |
15.53 |
25.73 |
21.82 |
|
Conagra Brands CAG (Consumer Discretionary) |
25.35 |
4.93 |
1.4 |
1.21 |
1.71 |
41.86 |
16.01 |
5.99 |
4.03 |
1.62 |
7.44 |
11.98 |
0 |
0 |
0.7233 |
14.43 |
20.86 |
23.11 |
1.44 |
0.3472 |
0 |
189.89 |
0 |
0 |
2.88 |
12.25 |
0 |
-2.12 |
0.6751 |
1.92 |
0.0241 |
1.92 |
14.2 |
8.87 |
7.73 |
4 |
9.36 |
40 |
1 |
0.4286 |
-3.14 |
1.75 |
-4.84 |
-6.51 |
-16.2 |
-15.91 |
-2.36 |
2.06 |
1.84 |
-10.2 |
7.5 |
16.87 |
-1.82 |
-8.29 |
-21.98 |
-12.31 |
-8.65 |
-28.73 |
-28.34 |
-45.4 |
4.44 |
5 |
4.58 |
3.33 |
3.32 |
4.72 |
8 |
1.83 |
3.6 |
9.36 |
0.8 |
-63.77 |
-72.68 |
7.02 |
12.89 |
36.73 |
146.2 |
5.68 |
0 |
23.78 |
1.43 |
1.94 |
4.93 |
13.31 |
17.69 |
9.7 |
3.66 |
7.96 |
7.23 |
9.42 |
|
Prudential Financial PRU (Financials) |
114.36 |
4.27 |
5.25 |
0.6957 |
1.27 |
15.17 |
-337.98 |
-179.95 |
8.94 |
0.345 |
0 |
-0.2138 |
0 |
0 |
6.82 |
33.69 |
721.12 |
39.21 |
-0.116 |
2.49 |
0 |
74.2 |
0 |
0 |
4.58 |
-0.1544 |
0 |
3.38 |
1.79 |
0.287 |
0.0738 |
0.7225 |
6.02 |
5.18 |
6.06 |
15 |
9.21 |
23 |
1 |
0.5714 |
-0.0415 |
-3.59 |
41.88 |
43.83 |
-9.9 |
-7.71 |
-0.9098 |
-19.81 |
-19.81 |
51.82 |
3.6 |
-4.26 |
3.48 |
-4.11 |
-5.13 |
-1.26 |
-3.52 |
2.52 |
49.69 |
60.3 |
5 |
8.33 |
6.81 |
6.67 |
3.45 |
5.21 |
8 |
0.8333 |
6 |
9.21 |
2 |
-2049.17 |
-389.04 |
72.73 |
8.56 |
2871.68 |
66.51 |
28.85 |
0 |
9.51 |
0.6199 |
1.03 |
-71.42 |
7.27 |
-339.01 |
5.19 |
0.2854 |
23.26 |
5.22 |
2.63 |
|
KeyCorp KEY (Financials) |
16.57 |
4.92 |
0.82 |
1.28 |
0.9106 |
13.78 |
11677.71 |
7546.67 |
6.61 |
0.5136 |
0 |
0.0289 |
0 |
0 |
1.04 |
10.14 |
188.28 |
35.03 |
0.003 |
0.967 |
0 |
94.21 |
0 |
0 |
9.3 |
-0.5876 |
0 |
3.24 |
2.76 |
0.1818 |
0.0954 |
3.37 |
12.69 |
3.67 |
5.75 |
13 |
9.73 |
38 |
1 |
0.4286 |
-4.55 |
-0.9432 |
-18.39 |
-19.8 |
-10.88 |
-9.52 |
11.45 |
-0.422 |
-0.0482 |
-7.83 |
2.07 |
1.16 |
-1.19 |
-4.61 |
0.1208 |
10.03 |
-3.33 |
-16.73 |
2.35 |
42.6 |
5 |
8.33 |
7.11 |
6.67 |
3.1 |
4.2 |
8.13 |
1.17 |
2 |
9.73 |
0 |
-1585.25 |
-1411.01 |
10.83 |
2.18 |
5.6 |
49.03 |
5 |
18.67 |
10.76 |
2.66 |
1.08 |
3024.78 |
14.59 |
-151.72 |
10.46 |
1.01 |
3.63 |
22.58 |
0.9953 |
|
U.S. Bancorp USB (Financials) |
43.7 |
4.5 |
2.48 |
2.4 |
1.2 |
12.37 |
8.77 |
8.01 |
9.82 |
0.8182 |
0 |
28.04 |
0 |
0 |
3.52 |
57.36 |
663.49 |
68.88 |
7.85 |
5.43 |
0 |
60.99 |
0 |
0 |
19.38 |
12.26 |
0 |
2.39 |
2.68 |
1.53 |
0.0946 |
2.46 |
4.76 |
3.96 |
9.47 |
13 |
9.44 |
41 |
1 |
0.4286 |
-4.21 |
4.13 |
-9.82 |
-12.06 |
-4.71 |
-4.24 |
-0.3008 |
11.55 |
11.55 |
-9.61 |
8.1 |
3.6 |
-4.19 |
-10.51 |
-3.53 |
0.3905 |
-8.63 |
-12.14 |
-5.27 |
9.63 |
5.89 |
8.33 |
7.08 |
3.33 |
3.08 |
5.68 |
8.88 |
3.67 |
4 |
9.44 |
2.4 |
-817.2 |
-767.5 |
38.91 |
8.84 |
19.79 |
90.52 |
16.29 |
55.33 |
12.3 |
3.17 |
1.41 |
7.5 |
9.19 |
10.47 |
11.78 |
1.11 |
21.49 |
26.25 |
3.58 |
|
Edison International EIX (Utilities) |
57.25 |
4.66 |
4 |
1.64 |
1.49 |
19.01 |
10.83 |
6 |
9.08 |
1.72 |
2.8 |
34.89 |
0 |
0 |
3.65 |
26.46 |
81.76 |
61.72 |
5.7 |
1.41 |
0 |
86.71 |
0 |
0 |
8.61 |
16.6 |
0 |
-2.14 |
3.26 |
0.8003 |
0.0532 |
3.78 |
-30.15 |
-12.93 |
7.58 |
18 |
9.58 |
45 |
1 |
0.5714 |
6.26 |
5.76 |
8.11 |
11.93 |
-0.0426 |
-2.37 |
12.51 |
-16.95 |
67.23 |
8.1 |
9.14 |
6.14 |
9.61 |
-28.67 |
-33.62 |
-16.09 |
-28.29 |
-19.38 |
-8.46 |
-17.72 |
5.78 |
3.33 |
5.47 |
3.33 |
3.19 |
5.07 |
7.88 |
3.67 |
2 |
9.6 |
2.2 |
-215.43 |
-229.16 |
41.2 |
50.32 |
765.44 |
-26.48 |
69.21 |
77.2 |
24.43 |
1.72 |
1.5 |
6.54 |
12.57 |
24.65 |
7.73 |
1.55 |
4.65 |
8.42 |
5.57 |
|
Regions RF (Financials) |
22.42 |
4.44 |
1.23 |
2.03 |
1.03 |
8.72 |
5.42 |
0.929 |
11.9 |
1.36 |
0 |
29.3 |
0 |
0 |
2.21 |
18.34 |
152.19 |
14.14 |
2.61 |
2.07 |
0 |
42.67 |
0 |
0 |
23.31 |
13.55 |
0 |
3.08 |
3.18 |
0.0042 |
0.1131 |
1.59 |
7.01 |
9.1 |
14.67 |
11 |
9.23 |
40 |
1 |
0.4286 |
5.46 |
3.17 |
-0.2583 |
-1.7 |
5.59 |
6.95 |
-25.17 |
-3.42 |
-2.2 |
6.14 |
14.68 |
2.48 |
-4.35 |
-6.66 |
-2.1 |
12.61 |
-4.68 |
4.91 |
45.58 |
130.42 |
6.11 |
8.33 |
8.82 |
6.67 |
3.12 |
6.77 |
9 |
4 |
9 |
9.23 |
2.6 |
-693.95 |
-551.05 |
22.11 |
8.25 |
27.97 |
16.71 |
14.64 |
27.75 |
10.08 |
2.79 |
1.06 |
0.8111 |
3.26 |
4.14 |
11.16 |
1.29 |
10.9 |
32.21 |
5.15 |
|
Verizon VZ (Telecom) |
43.49 |
6.54 |
3.36 |
1.18 |
1.68 |
13.61 |
7.22 |
3.28 |
12.57 |
3.05 |
9.25 |
34.09 |
0 |
0 |
2.76 |
139.49 |
380.26 |
329.53 |
45.67 |
11.61 |
0 |
94.93 |
0 |
0 |
8.67 |
29.9 |
0 |
-1.02 |
-0.3723 |
1.69 |
0.0833 |
2.46 |
17.61 |
7.46 |
5.22 |
10 |
9.43 |
41 |
1 |
0.4286 |
-8.01 |
0.3171 |
-1.97 |
-5.82 |
-9.63 |
-9.94 |
5.61 |
2.04 |
0.9469 |
-5.52 |
6.2 |
8.64 |
0.3924 |
9.27 |
-2.53 |
6.46 |
8.75 |
-10.14 |
-28.4 |
-18.27 |
6.44 |
6.67 |
4.89 |
5 |
3.21 |
5.69 |
8.75 |
4.67 |
5 |
9.43 |
0.6 |
-178.97 |
-189.47 |
28.66 |
153.44 |
209.56 |
356.71 |
18.31 |
50 |
11.56 |
1.56 |
2.71 |
3.53 |
7.9 |
11.6 |
25.58 |
5.6 |
11.22 |
13.15 |
13.38 |
|
Altria Group MO (Consumer Staples) |
56.71 |
7.98 |
5.02 |
2.93 |
-20.55 |
8.82 |
7.65 |
2.13 |
-229.66 |
21.08 |
12.82 |
50.31 |
0 |
0 |
4.58 |
76.15 |
38.57 |
94.26 |
12.32 |
8.13 |
0 |
83.38 |
0 |
0 |
33.21 |
-352.95 |
-1.63 |
-2.14 |
-0.1457 |
3.54 |
0.1068 |
3.85 |
10.37 |
8.38 |
7.92 |
33 |
10 |
55 |
1 |
0.5714 |
-3.28 |
-0.5045 |
39.64 |
42.59 |
52.7 |
53.69 |
-1.32 |
3.67 |
3.45 |
3.58 |
8.1 |
-2.7 |
2.64 |
6.06 |
11 |
31.52 |
8.45 |
0.6567 |
37.21 |
-18.17 |
5.89 |
10 |
5.3 |
5 |
3.28 |
6.09 |
7.63 |
5 |
5.2 |
10 |
2.6 |
-45.09 |
-48.41 |
77.12 |
10.83 |
185.9 |
343899.58 |
362.33 |
54 |
25.9 |
3.24 |
-11.12 |
2.96 |
20.77 |
11.51 |
7.52 |
9.81 |
29.33 |
29.27 |
-48.06 |
|
AES AES (Utilities) |
12.66 |
4.81 |
0.871 |
0.7474 |
1.83 |
10.81 |
-205.76 |
38.18 |
6.3 |
0.5558 |
2.06 |
5.74 |
0 |
0 |
1.19 |
12.06 |
44.8 |
38.89 |
0.705 |
0.849 |
0 |
56.89 |
0 |
0 |
6.91 |
-17.68 |
0 |
-2.47 |
-0.4298 |
1.44 |
0.0704 |
3.17 |
-8.38 |
-2.6 |
7.77 |
11 |
9.46 |
22 |
1 |
0.4286 |
7.5 |
4.91 |
-28.14 |
-10.44 |
25.56 |
23.94 |
5.91 |
-240.25 |
-0.058 |
-23.09 |
8.46 |
14.56 |
18.1 |
-2.76 |
-35.54 |
-23.92 |
-1.63 |
-43.71 |
-39.34 |
11.84 |
5.11 |
5 |
6.15 |
1.67 |
3.22 |
5.45 |
8.25 |
1.33 |
3.4 |
9.46 |
4.8 |
-254.57 |
-279.75 |
16.5 |
1.95 |
2.85 |
3.05 |
51.21 |
0 |
23.6 |
1.28 |
3.08 |
-16.46 |
10.83 |
-0.0606 |
-2.89 |
-0.1859 |
1.75 |
2.95 |
2.79 |
|
Bristol-Myers BMY (Healthcare) |
59.19 |
4.56 |
3.04 |
2.41 |
3.69 |
13.54 |
7.23 |
2.08 |
27.27 |
8.43 |
9.09 |
42.61 |
0 |
0 |
3.86 |
129.65 |
95.16 |
138.66 |
19.18 |
8.03 |
0 |
59.12 |
0 |
0 |
17.83 |
31.77 |
0 |
-1.48 |
0.0468 |
2.58 |
0.0619 |
3.08 |
10.96 |
10.25 |
9.79 |
10 |
9.83 |
53 |
1 |
0.5714 |
7.48 |
11.47 |
24.09 |
11.96 |
18.46 |
13.95 |
-2.7 |
11.84 |
11.42 |
25.86 |
10.56 |
7.23 |
2.26 |
2.48 |
18.1 |
12.64 |
4.65 |
-23.33 |
-3.83 |
-19.78 |
6.56 |
8.33 |
6.42 |
5 |
3.27 |
7.59 |
8 |
6.33 |
4.8 |
9.83 |
9 |
-26.15 |
-31.33 |
50.82 |
10.07 |
217.3 |
167.53 |
153.77 |
52 |
36.67 |
3.24 |
3.67 |
2.14 |
11.78 |
16.65 |
10.95 |
3.51 |
8.27 |
16.93 |
14.73 |
|
PFIZER PFE (Healthcare) |
25.55 |
6.09 |
1.69 |
2.77 |
1.82 |
76.52 |
22.26 |
6.88 |
2.38 |
0.9355 |
23.27 |
17.99 |
0 |
0 |
0.3712 |
206.98 |
226.5 |
234.32 |
10.53 |
2.12 |
0 |
436.39 |
0 |
0 |
3.62 |
4.74 |
0 |
-2.52 |
-0.0167 |
1.81 |
0.0102 |
4.01 |
48.89 |
43.18 |
4.14 |
10 |
9.56 |
41 |
1 |
0.2857 |
-2.35 |
2.48 |
-13.51 |
-26.41 |
-33.48 |
-33.57 |
7.55 |
-13.66 |
-7.13 |
-26 |
2.83 |
11.84 |
-4.13 |
-4.45 |
-11.81 |
-7.39 |
-3.69 |
-49.42 |
-30.57 |
-25.33 |
4.22 |
8.33 |
5.78 |
6.67 |
3.23 |
4.19 |
5.75 |
2.67 |
2.6 |
9.56 |
0.4 |
-45.36 |
-53.65 |
2.85 |
45.38 |
11.12 |
5.52 |
0.9585 |
0 |
28.73 |
3.77 |
3.15 |
4.76 |
15.21 |
41.51 |
21.34 |
9 |
17.08 |
14.61 |
11.19 |
|
AbbVie ABBV (Healthcare) |
201.34 |
3.31 |
7.93 |
5.06 |
26.42 |
56.49 |
17.75 |
3.28 |
46.94 |
3.61 |
15.29 |
33.31 |
0 |
0 |
2.74 |
265 |
134.71 |
321.28 |
18.1 |
4.86 |
0 |
216.72 |
0 |
0 |
8.95 |
90.39 |
0 |
-5.14 |
-2.34 |
3.22 |
0.0184 |
5.91 |
14.56 |
12.01 |
10.72 |
9 |
9.62 |
16 |
1 |
0.8571 |
13.9 |
10.3 |
4.63 |
-7.88 |
-9.2 |
-12.38 |
-2.31 |
11.56 |
11.39 |
-0.346 |
10.38 |
-6.64 |
-1.34 |
11.86 |
4.92 |
12.36 |
13.3 |
40.93 |
90.02 |
202.58 |
4.89 |
8.33 |
6.56 |
6.67 |
3.29 |
5.95 |
6 |
6.33 |
3.8 |
9.62 |
4 |
-34.46 |
-38.14 |
27.75 |
28.84 |
762.52 |
345.05 |
37.78 |
215 |
31.22 |
4.41 |
11.16 |
3.34 |
19.19 |
27.54 |
56.43 |
6.82 |
18.83 |
14.93 |
25.55 |
|
Philip Morris International PM (Consumer Staples) |
152.21 |
4.61 |
6.65 |
4.1 |
-15.28 |
18.47 |
13.42 |
3.4 |
-69.6 |
11.96 |
0 |
40.07 |
0 |
0 |
5.03 |
146.48 |
65.3 |
189.18 |
14.1 |
7.81 |
0 |
101.93 |
0 |
0 |
22.21 |
-134.42 |
0 |
-1.35 |
-1.94 |
4.14 |
0.0533 |
5.38 |
24 |
18.58 |
6.01 |
11 |
9.78 |
21 |
1 |
0.5714 |
7.48 |
3.36 |
4.94 |
2.61 |
1.62 |
1.66 |
9.06 |
-3.13 |
-1.82 |
3.81 |
7.01 |
-10.48 |
-2.6 |
23.84 |
25.95 |
68.41 |
26.47 |
50.14 |
83.47 |
47.65 |
5 |
6.67 |
5.16 |
5 |
3.26 |
5.21 |
6.38 |
3.5 |
4.2 |
9.78 |
2.2 |
-37.54 |
-43.02 |
59.06 |
45.35 |
678.06 |
100.4 |
79.5 |
0 |
17.26 |
4.52 |
-16.78 |
3.13 |
13.9 |
22.21 |
-77.9 |
17.35 |
54.63 |
26.98 |
7.65 |
|
United Parcel Service, Inc. UPS (Industrials) |
109.95 |
5.01 |
6.53 |
1.5 |
7.86 |
20.29 |
12.76 |
1.84 |
38.76 |
9.47 |
30.22 |
13.75 |
0 |
0 |
7.8 |
146.32 |
70.86 |
159.62 |
12.51 |
6.71 |
0 |
80.08 |
0 |
0 |
7.37 |
52.8 |
0 |
-6.4 |
2.25 |
5.16 |
0.0458 |
1.75 |
31.42 |
28.8 |
8.42 |
14 |
9.79 |
29 |
1 |
0.4286 |
11.62 |
4.19 |
15.52 |
19.6 |
8.6 |
8.83 |
4.14 |
17.58 |
3.45 |
19.07 |
10.08 |
17.93 |
-5.35 |
-12.92 |
-17.54 |
-23.53 |
-12.81 |
-40.1 |
-36.18 |
5.83 |
5.67 |
10 |
7.36 |
5 |
3.49 |
7.52 |
6.63 |
6.17 |
7.4 |
9.79 |
7.6 |
-23.33 |
-26.37 |
98.02 |
22.98 |
367.42 |
141.31 |
165.61 |
0 |
34.86 |
1.62 |
51.05 |
1.68 |
16.71 |
15.25 |
97.55 |
11.21 |
26.39 |
10.28 |
27.11 |
|
Realty Income O (Real Estate) |
55.65 |
5.75 |
3.42 |
9.67 |
1.19 |
45.2 |
16.6 |
6.46 |
2.65 |
1.51 |
2.5 |
63.17 |
0 |
0 |
1.26 |
40.33 |
57.78 |
61.18 |
3.33 |
0.8608 |
0 |
242.09 |
0 |
0 |
16.33 |
2.82 |
0 |
-1.4 |
0.75 |
2.08 |
0.0213 |
11.61 |
21.17 |
13.95 |
4.67 |
27 |
9.04 |
43 |
1 |
0.4286 |
16.54 |
26.15 |
16.52 |
1.36 |
16.83 |
-1.82 |
21.72 |
22.56 |
22.56 |
42.3 |
4.69 |
4.76 |
-2.9 |
4.53 |
-10.93 |
5.8 |
4.19 |
-21.65 |
-7.11 |
-20.4 |
4.56 |
5 |
4.7 |
3.33 |
3.18 |
6.1 |
6.5 |
3.17 |
3.8 |
9.04 |
8 |
-53.99 |
-59.22 |
14.27 |
24.1 |
117.23 |
98.95 |
98.41 |
0 |
55.59 |
12.72 |
1.59 |
6.81 |
20.73 |
56.59 |
3.35 |
1.84 |
4.34 |
22.84 |
2.78 |
|
Alexandria Real Estate ARE (Real Estate) |
95.98 |
4.7 |
6.51 |
5.39 |
0.75 |
54.27 |
5.01 |
3.49 |
1.52 |
0.8333 |
1.97 |
104 |
0 |
0 |
1.8 |
19.92 |
37.53 |
16.25 |
3.24 |
0.3096 |
0 |
290.27 |
0 |
0 |
9.93 |
9.1 |
0 |
-1.75 |
1.78 |
-31.71 |
0.0155 |
5.21 |
10.8 |
13.24 |
8.58 |
13 |
8.85 |
32 |
1 |
0.2857 |
10.16 |
10.52 |
21.38 |
30.82 |
-24.24 |
-28.74 |
11.53 |
11.26 |
11.26 |
30.82 |
8.95 |
16.81 |
-1.23 |
-3.48 |
-21.06 |
-22.72 |
-1.61 |
-50.53 |
-41.53 |
6.24 |
4.33 |
5 |
4.55 |
3.33 |
3.16 |
6.24 |
7.38 |
3 |
6.8 |
8.85 |
5.2 |
-73.18 |
-63.08 |
14.79 |
40.47 |
436.33 |
234.02 |
28.4 |
0 |
77.51 |
9.87 |
1.23 |
5.94 |
20.45 |
28.61 |
4.23 |
2.17 |
3.85 |
15.47 |
3.09 |
|
Crown Castle International CCI (Real Estate) |
100.45 |
6.18 |
7.83 |
7.14 |
7.81 |
33.18 |
18.71 |
5.46 |
23.54 |
3.9 |
5.88 |
60.12 |
0 |
0 |
3.46 |
43.47 |
38.53 |
78.55 |
4.2 |
1.5 |
0 |
181.29 |
0 |
0 |
21.52 |
38.99 |
0 |
-3.74 |
0.4683 |
2.32 |
0.0346 |
11.25 |
46.15 |
25.54 |
9.42 |
14 |
9.23 |
15 |
1 |
0.4286 |
2.04 |
3.88 |
5.71 |
9.39 |
11.72 |
10.93 |
3.78 |
21.57 |
2.97 |
8.71 |
9.68 |
17.27 |
8.52 |
10.38 |
-12.48 |
-1.45 |
10.68 |
-46.54 |
-34.8 |
-0.9662 |
4.67 |
5 |
5.74 |
3.33 |
3.73 |
6.13 |
5 |
6 |
3.4 |
9.23 |
7 |
-71.58 |
16.27 |
44.33 |
269.69 |
701.41 |
91.05 |
230.8 |
0 |
56.41 |
10.28 |
7.86 |
6.38 |
24.7 |
37.61 |
14.73 |
3.23 |
8.37 |
23.22 |
12.64 |
|
Genuine Parts GPC (Consumer Discretionary) |
117.89 |
3.02 |
5.03 |
0.8489 |
4.44 |
14.89 |
11.15 |
1.86 |
29.91 |
7.33 |
13.27 |
9.08 |
0 |
0 |
9.33 |
21.75 |
17.97 |
23.39 |
2.1 |
1.32 |
0 |
40 |
0 |
0 |
5.7 |
39.55 |
0 |
-5.38 |
0.7856 |
3.47 |
0.0605 |
1.01 |
25.34 |
23.57 |
8.55 |
37 |
8.89 |
42 |
1 |
0.4286 |
9.34 |
5.68 |
9.83 |
10.43 |
16.21 |
17.1 |
3.17 |
8.49 |
9.99 |
9.69 |
9.74 |
2.1 |
-3.51 |
0.5116 |
-16.69 |
-22.71 |
0.9678 |
-10.55 |
20.71 |
20.68 |
5.33 |
10 |
7.07 |
5 |
3.5 |
7.19 |
7.38 |
4.67 |
7.2 |
8.89 |
7.8 |
-18.14 |
-38.82 |
163.6 |
65.67 |
437.79 |
204.79 |
348.89 |
0 |
34.12 |
0.9559 |
5.06 |
2.03 |
13.34 |
15 |
22.73 |
5.5 |
13.62 |
5.83 |
21.19 |
|
Sonoco Products Company SON (Consumer Discretionary) |
46.41 |
3.83 |
2.08 |
0.8188 |
2.28 |
11.69 |
8.46 |
2.98 |
19.53 |
6.6 |
-0.13 |
15.26 |
0 |
0 |
4.8 |
5.46 |
7.19 |
8.75 |
1.03 |
0.475 |
0 |
41.56 |
0 |
0 |
7 |
28.53 |
0 |
-4.09 |
1.18 |
2.66 |
0.087 |
1.29 |
14.58 |
9.1 |
4.05 |
28 |
8.9 |
45 |
1 |
0.1429 |
1.24 |
4.78 |
8.08 |
9.98 |
10.23 |
10.77 |
14.79 |
16.28 |
15.7 |
8.91 |
3.87 |
8.29 |
-0.365 |
-6.3 |
-14.59 |
-18.06 |
-4.99 |
-24.4 |
-21.29 |
-5.07 |
5.56 |
8.33 |
5.91 |
3.33 |
3.38 |
6.75 |
8.63 |
3.83 |
5.2 |
8.9 |
7.2 |
-49.63 |
-63.42 |
57.97 |
4.38 |
492.16 |
130.47 |
74.11 |
0 |
1.46 |
0.9885 |
2.95 |
4.28 |
15.5 |
-12.57 |
13.48 |
4.5 |
7.97 |
5.15 |
13.4 |
|
UGI Corporation UGI (Utilities) |
32.83 |
5.77 |
1.88 |
0.747 |
1.24 |
20.02 |
9.22 |
5.2 |
6.16 |
1.76 |
14.41 |
17.82 |
0 |
0 |
1.25 |
4.86 |
15.1 |
11.85 |
1.29 |
0.269 |
0 |
118.22 |
0 |
0 |
3.73 |
16.86 |
0 |
-0.9653 |
-3.75 |
2.07 |
0.0553 |
1.64 |
30.7 |
12.59 |
9.26 |
37 |
10 |
41 |
1 |
0.5714 |
-8.49 |
1.91 |
5.38 |
7.77 |
-12.75 |
-13.16 |
0.9172 |
-2.89 |
1.45 |
8.8 |
7.27 |
4.73 |
-1.38 |
17.63 |
33.29 |
38.35 |
16.29 |
-6.73 |
-6.09 |
-24.2 |
4.89 |
8.33 |
5.02 |
3.33 |
3.33 |
5.07 |
8.25 |
2.5 |
3.4 |
10 |
1.2 |
-187.1 |
-201.32 |
12.53 |
1.39 |
2298.89 |
25.44 |
3.75 |
0 |
8.32 |
0.8494 |
1.36 |
1.67 |
4.34 |
7.78 |
7.95 |
2.47 |
5.54 |
6.42 |
7.04 |
|
Baxter International BAX (Healthcare) |
32.94 |
3.13 |
1.21 |
1.31 |
2.29 |
7.31 |
17.47 |
7.95 |
31.61 |
9.39 |
6.08 |
11.82 |
0 |
0 |
5.25 |
21.16 |
28.28 |
30.59 |
1.75 |
2.66 |
0 |
22.06 |
0 |
0 |
17.93 |
5.76 |
0 |
-3.37 |
1.06 |
2.06 |
0.1255 |
2.06 |
29.58 |
20.46 |
7.95 |
7 |
8.86 |
43 |
1 |
0.2857 |
-9.47 |
5.45 |
-1.06 |
-15.72 |
21.58 |
22.15 |
19.24 |
-6.01 |
-3.85 |
-16.76 |
4.85 |
17.79 |
-6.1 |
13.27 |
-14.91 |
-20.7 |
12.96 |
-58.03 |
-59.3 |
-11.59 |
6.44 |
8.33 |
4.91 |
3.33 |
3.18 |
5.76 |
7.75 |
4.17 |
3 |
8.86 |
5 |
-48.24 |
-37.77 |
47.71 |
-0.1285 |
87 |
25.13 |
312.15 |
45 |
30.23 |
2.78 |
4.35 |
3.03 |
12.72 |
51.29 |
9.07 |
3.61 |
6.03 |
10.17 |
0.8943 |
|
Stanley Black & Decker SWK (Industrials) |
80.47 |
3.68 |
4.08 |
0.9315 |
1.62 |
67.97 |
14.31 |
4.77 |
-3.27 |
-1.25 |
8.98 |
9.71 |
0 |
0 |
-1.98 |
13.75 |
23.66 |
21.93 |
1.53 |
-0.2962 |
0 |
276.92 |
0 |
0 |
-1.88 |
10.02 |
0 |
-2.06 |
2.27 |
1.85 |
-0.0215 |
1.39 |
25.72 |
16.13 |
7.11 |
26 |
9.46 |
40 |
1 |
0.5714 |
-6.21 |
1.79 |
-18.19 |
-33.44 |
-179.86 |
-179.94 |
15.72 |
-4.62 |
-4.63 |
-14.53 |
7.97 |
21.6 |
-7.29 |
-0.8013 |
-25.71 |
-13.92 |
0.2242 |
-41.76 |
-55.5 |
-13.33 |
3.67 |
6.67 |
4.44 |
3.33 |
3.26 |
4.52 |
5.88 |
1.67 |
5.2 |
9.46 |
0.4 |
-55.2 |
-78.59 |
18.26 |
10.77 |
22.24 |
56.3 |
0.558 |
0 |
30.64 |
1.45 |
2.15 |
5.86 |
17.68 |
47.73 |
7.34 |
3.25 |
7.61 |
1.12 |
6.02 |
|
Wec Energy Group WEC (Materials) |
104.31 |
3.5 |
3.4 |
2.95 |
2.17 |
19.66 |
13.42 |
5.57 |
11.34 |
3.03 |
6.76 |
37.68 |
0 |
0 |
4.22 |
27.12 |
43.94 |
44.96 |
3.35 |
1.33 |
0 |
73.84 |
0 |
0 |
14.99 |
17.29 |
0 |
-3.01 |
-0.117 |
2.12 |
0.0491 |
5.06 |
85.55 |
51.61 |
6.64 |
8 |
8.88 |
40 |
1 |
0.4286 |
5.02 |
3.41 |
5.57 |
8.14 |
3.18 |
3.34 |
8.09 |
44.06 |
5.13 |
4.51 |
5.66 |
3.77 |
-0.5435 |
9.75 |
10.25 |
32.63 |
10.92 |
1.01 |
10.09 |
82.84 |
5.44 |
6.67 |
6.18 |
5 |
3.16 |
5.6 |
6.38 |
4.17 |
3.8 |
8.88 |
4.8 |
-107.2 |
-104.72 |
50.35 |
48.92 |
950.84 |
47.42 |
92.3 |
0 |
22.76 |
3.51 |
2.6 |
5.4 |
14.57 |
21.88 |
11.85 |
3.33 |
7.31 |
16.67 |
7.72 |
|
United Microelectronics Corporation UMC (Technology) |
6.72 |
5.73 |
0.463 |
14.07 |
8.66 |
52.45 |
32.69 |
0.7995 |
16.62 |
10.67 |
19.11 |
42.32 |
0 |
0 |
4.73 |
17.15 |
559.19 |
3078 |
94.17 |
59.69 |
0 |
75.42 |
0 |
0 |
26.82 |
14.91 |
0 |
-2.04 |
-0.8254 |
-1.35 |
3.48 |
13.83 |
-381.74 |
-2.13 |
19.13 |
4 |
9.29 |
21 |
0.9286 |
0.5714 |
77.61 |
8.47 |
13.2 |
2.8 |
57.65 |
105.64 |
1.19 |
-174.08 |
9.39 |
50.3 |
27.67 |
9.98 |
3.23 |
-1.47 |
-23.98 |
-16.93 |
3.54 |
-16.1 |
142.6 |
176.54 |
5 |
6.67 |
8 |
6.67 |
5.55 |
7.34 |
4.63 |
6.17 |
9.4 |
9.29 |
7.2 |
105.78 |
-59.29 |
15.09 |
3.03 |
212 |
0.1773 |
20.33 |
0 |
16.54 |
4.69 |
3.39 |
0.5798 |
8.54 |
49.96 |
15.51 |
9.55 |
19.66 |
27.33 |
17.65 |
|
Truist Financial TFC (Financials) |
42 |
4.76 |
2.08 |
1.47 |
0.8263 |
9.11 |
125.52 |
96.08 |
-1.85 |
-0.2024 |
0 |
2 |
0 |
0 |
-0.8191 |
38.33 |
538.98 |
83.47 |
0.665 |
-1.09 |
0 |
47.75 |
0 |
0 |
-3.27 |
-1.22 |
0 |
1.77 |
2.63 |
0.2021 |
-0.0285 |
2.5 |
4.1 |
1.88 |
4.62 |
10 |
9.33 |
41 |
1 |
0.2857 |
5.25 |
11.1 |
-36.42 |
-165.31 |
-180.54 |
-173 |
0.045 |
41.53 |
41.53 |
-137.29 |
2.93 |
3.45 |
-7.37 |
-4.52 |
-0.7796 |
11.7 |
-3.18 |
-15.13 |
-9.33 |
11.02 |
4.44 |
6.67 |
6.87 |
5 |
3.09 |
4.87 |
7.25 |
0.1667 |
4 |
9.33 |
3.6 |
-1120.81 |
-1126.57 |
6.9 |
5.63 |
1.06 |
172.8 |
0.1225 |
0 |
11.3 |
2.97 |
0.8989 |
58.67 |
32.62 |
-62.34 |
6.05 |
0.8006 |
5.59 |
11.17 |
0.6357 |
|
Innovative Industrial Properties, Inc. IIPR (Real Estate) |
64.85 |
8.33 |
9.42 |
6.22 |
0.9919 |
12.01 |
7.42 |
1.28 |
8.22 |
6.7 |
7.41 |
77.52 |
0 |
0 |
5.6 |
2.14 |
2.38 |
1.77 |
0.2392 |
0.1599 |
0 |
132.59 |
0 |
0 |
51.81 |
8.7 |
0 |
1.53 |
6.99 |
-7.05 |
0.0747 |
5.75 |
6.86 |
8.28 |
26.77 |
6 |
9.78 |
12 |
1 |
0.4286 |
37.94 |
21.42 |
18.77 |
19.29 |
19.46 |
10.77 |
17.23 |
18.46 |
18.46 |
19.29 |
16.08 |
37.8 |
-11.38 |
-7.82 |
-52.13 |
-37.39 |
-2.69 |
-56.99 |
-46.68 |
0 |
5.44 |
6.67 |
8.56 |
1.67 |
3.49 |
8.27 |
8.13 |
4.83 |
9 |
9.78 |
9.6 |
-13.82 |
-2.53 |
94.39 |
195.55 |
206.3 |
224.44 |
162.9 |
0 |
32.38 |
17.93 |
2.1 |
1.38 |
21.6 |
25.82 |
7.79 |
6.32 |
9.89 |
55.34 |
7.23 |
|
Kilroy Realty Corporation KRC (Real Estate) |
35.07 |
6.04 |
2.7 |
4.24 |
0.8473 |
22.59 |
13.17 |
8.26 |
3.91 |
1.86 |
2.37 |
62.74 |
0 |
0 |
1.81 |
4.06 |
11.4 |
9.34 |
0.7088 |
0.2122 |
0 |
120.35 |
0 |
0 |
18.79 |
-1.61 |
0 |
1.36 |
1.93 |
1.95 |
0.0523 |
8.27 |
158.89 |
69.08 |
6.4 |
6 |
9.34 |
32 |
1 |
0.4286 |
-9.53 |
6.17 |
6.53 |
7.76 |
1.67 |
-0.7976 |
6.72 |
15.56 |
9.29 |
7.76 |
6.51 |
14.94 |
5.41 |
-16.26 |
-9.66 |
-1.76 |
-13.3 |
-52.75 |
-43.59 |
-53.05 |
4.89 |
6.67 |
5.64 |
3.33 |
3.1 |
4.9 |
6 |
3.17 |
3.6 |
9.34 |
2.4 |
-109.89 |
-100.81 |
20.69 |
25.15 |
235.14 |
12.04 |
43.44 |
0 |
28.05 |
6.83 |
1.23 |
7.47 |
17.64 |
-85.45 |
5.58 |
2.8 |
4.32 |
29.27 |
1.22 |
|
Delek Logistics Partners, LP DKL (Energy) |
43.75 |
8.46 |
4.37 |
1.82 |
-11.48 |
14.72 |
10.13 |
4.85 |
-77.99 |
7.69 |
0 |
34.58 |
0 |
0 |
2.89 |
1.73 |
1.64 |
3.57 |
0.3528 |
0.1262 |
0 |
142.61 |
0 |
0 |
12.37 |
-156.01 |
0 |
2.39 |
-1.4 |
2.68 |
0.073 |
3.5 |
26.67 |
12.91 |
5.86 |
15 |
9.11 |
16 |
0.9286 |
0.5714 |
24.06 |
11.81 |
15.69 |
16.62 |
5.48 |
-6.08 |
15.48 |
0.5981 |
11.56 |
13.69 |
4.04 |
-6.5 |
9.32 |
6.47 |
3.38 |
6.84 |
3.53 |
-6.62 |
355.73 |
22.76 |
4.33 |
6.67 |
6.16 |
5 |
3.32 |
5.36 |
7 |
2.5 |
3.4 |
9.11 |
4.8 |
-99.88 |
-86.32 |
31.39 |
26.39 |
260.91 |
47.15 |
25.07 |
0 |
10.67 |
1.92 |
-12.46 |
4.67 |
9.94 |
14.56 |
-117.3 |
14.01 |
20.78 |
16.63 |
-16.55 |
|
Avista Corporation AVA (Utilities) |
39.65 |
5.5 |
1.92 |
1.57 |
1.11 |
16.08 |
10.67 |
5.44 |
6.89 |
2.22 |
4.55 |
30.77 |
0 |
0 |
2.24 |
2.58 |
7.7 |
5.75 |
0.539 |
0.1712 |
0 |
82.32 |
0 |
0 |
9.77 |
11.01 |
0 |
0.1516 |
-0.2639 |
1.93 |
0.0663 |
3.28 |
-111.56 |
-50.04 |
4.09 |
21 |
9.55 |
40 |
1 |
0.5714 |
1.01 |
5.35 |
4.76 |
5.67 |
-2.77 |
-5.5 |
6.16 |
3.08 |
2.34 |
4.14 |
3.4 |
7.02 |
3.66 |
8.16 |
3.82 |
17.66 |
8.24 |
-13.71 |
4.1 |
19.18 |
5.22 |
5 |
6.13 |
5 |
3.18 |
5.13 |
6.75 |
3.33 |
3.8 |
9.55 |
2.2 |
-176.56 |
-190.47 |
24.42 |
31.05 |
12331.49 |
-53.89 |
29.74 |
0 |
18.67 |
1.97 |
1.36 |
5.72 |
11.96 |
23.79 |
7.64 |
2.41 |
5.74 |
11.31 |
5.16 |
|
Enterprise Products Partners L.P. EPD (Energy) |
33.5 |
7.04 |
2.1 |
1.15 |
1.99 |
10.34 |
9.77 |
3.26 |
19.99 |
7.79 |
10.64 |
17.72 |
0 |
0 |
2.52 |
57.57 |
70.98 |
86.11 |
8.81 |
5.53 |
0 |
77.75 |
0 |
0 |
11.13 |
23.18 |
0 |
-1.47 |
-0.0649 |
2.99 |
0.0961 |
1.73 |
20.01 |
13.38 |
3.26 |
25 |
9.06 |
30 |
1 |
0.7143 |
1.28 |
8.68 |
8.63 |
11.36 |
3.8 |
3.82 |
1.02 |
16.68 |
3.03 |
11.45 |
3.36 |
-6.71 |
-0.4162 |
6.38 |
16 |
15.28 |
6.82 |
29.29 |
94.09 |
11.59 |
6.11 |
10 |
6.99 |
5 |
3.29 |
6.78 |
8.38 |
4.67 |
5.4 |
9.06 |
6.4 |
-52.07 |
-59.39 |
30.23 |
17.37 |
173.5 |
48.5 |
25.47 |
0 |
11.06 |
1.34 |
1.96 |
3.57 |
12.03 |
12.49 |
-1583.23 |
7.37 |
13.13 |
11.5 |
12.1 |
|
Interpublic Group of Companies IPG (Telecom) |
26.29 |
4.43 |
1.32 |
1.16 |
3.13 |
11.54 |
7.72 |
1.98 |
27.86 |
5.7 |
13.81 |
16.04 |
0 |
0 |
2.85 |
12.45 |
19.27 |
13.49 |
1.75 |
1.1 |
0 |
43.62 |
0 |
0 |
10.09 |
36.65 |
0 |
-1.35 |
2.04 |
2.13 |
0.0882 |
1.24 |
35.94 |
33.16 |
7.23 |
11 |
9.2 |
37 |
1 |
0.4286 |
10.25 |
1.28 |
6.46 |
8.46 |
10.86 |
11.12 |
-1.43 |
-22.35 |
-18.37 |
6.35 |
5.29 |
2.33 |
-4.64 |
-7.23 |
-16.51 |
-18 |
-6.17 |
-22.2 |
38.95 |
37.36 |
6 |
10 |
7.4 |
5 |
3.43 |
6.53 |
7.5 |
5.33 |
6.2 |
9.2 |
4.4 |
-34.3 |
-43.01 |
33.54 |
31.6 |
8358.73 |
3.46 |
46.23 |
0 |
16.3 |
1.15 |
3.38 |
2.36 |
9 |
9.75 |
24.51 |
4.3 |
13.87 |
10.46 |
19.83 |
|
Brookfield Renewable Corporation BEPC (Utilities) |
29.04 |
4.93 |
1.79 |
2.77 |
0.6417 |
3.17 |
11.1 |
6.67 |
-3.13 |
-0.3662 |
3.3 |
60.83 |
0 |
0 |
-0.4838 |
5.06 |
49.42 |
26.77 |
2.41 |
-0.181 |
0 |
5.13 |
0 |
0 |
-4.56 |
3.51 |
0 |
0.207 |
1.15 |
0.4508 |
-0.0358 |
6.75 |
46.56 |
8.8 |
22.82 |
7 |
9.62 |
8 |
1 |
0.5714 |
22.43 |
4.2 |
8.86 |
11.16 |
-201.87 |
-213.34 |
6.14 |
-9.55 |
3.34 |
-20.33 |
25.38 |
38.16 |
3.71 |
1.33 |
-9.62 |
21.15 |
4.99 |
-25.58 |
0 |
0 |
5 |
10 |
6.49 |
3.33 |
3.11 |
4.94 |
6.88 |
2 |
4 |
9.62 |
2.2 |
-573 |
-587.5 |
6.33 |
-0.3472 |
1018.96 |
10.27 |
0.1131 |
0 |
2.55 |
1.93 |
0.4725 |
5.22 |
0.4581 |
22.97 |
0.7048 |
-0.2958 |
1.6 |
10.84 |
3.25 |
|
Magna International Inc. MGA (Industrials) |
37.21 |
4.49 |
1.91 |
0.3879 |
1.39 |
13.95 |
5.73 |
1.47 |
10.26 |
3.78 |
7.93 |
9.16 |
0 |
0 |
4.23 |
15.92 |
32.09 |
22.91 |
4 |
1.21 |
0 |
43.82 |
0 |
0 |
2.78 |
18.15 |
0 |
2.51 |
2.32 |
3.39 |
0.0762 |
0.5253 |
37.44 |
26.01 |
5.93 |
8 |
9.04 |
42 |
1 |
0.4286 |
2.23 |
1.65 |
-1.3 |
-6.04 |
-7.28 |
-5.41 |
7.68 |
-24.93 |
-4.48 |
0.9918 |
3.6 |
14.77 |
-2.95 |
-12.28 |
-11.82 |
-30.46 |
-10.96 |
-39.32 |
2.82 |
-63.8 |
5.33 |
8.33 |
7 |
5 |
3.77 |
5.52 |
8.13 |
2.83 |
7.2 |
9.04 |
0.4 |
-37.13 |
-64.04 |
49.62 |
15.27 |
288.42 |
7.21 |
39.79 |
0 |
19.08 |
0.5168 |
1.63 |
1.72 |
7.06 |
14.1 |
10.42 |
4.2 |
8.51 |
2.83 |
10.54 |
|
Arbor Realty Trust, Inc. ABR (Real Estate) |
12.09 |
12.79 |
1.72 |
4.78 |
1.06 |
9.29 |
9.8 |
7.73 |
11.91 |
2.36 |
0 |
168.61 |
0 |
0 |
1.7 |
2.81 |
15.74 |
11.92 |
1.22 |
0.3714 |
0 |
102.48 |
0 |
0 |
51.52 |
30.11 |
-0.0992 |
-1.8 |
2.53 |
0.3477 |
0.1322 |
16.53 |
50.52 |
11.91 |
8.85 |
13 |
10 |
25 |
1 |
0.4286 |
21.65 |
36.01 |
1.44 |
4.19 |
23.55 |
5.97 |
15.24 |
24.9 |
24.91 |
111.06 |
6.94 |
10.42 |
3.49 |
-13.84 |
-22.06 |
-5.93 |
-12.72 |
-29.68 |
6.69 |
75.19 |
5.89 |
6.67 |
8.49 |
3.33 |
3.09 |
5.93 |
7 |
5.67 |
1.8 |
10 |
5.2 |
-411.21 |
-381.91 |
13.41 |
15.24 |
29.66 |
25.6 |
24.61 |
0 |
10.15 |
3.75 |
1.39 |
16.13 |
22.32 |
25.54 |
14.29 |
2.33 |
4.59 |
42.2 |
9.45 |
|
Boise Cascade Company BCC (Consumer Discretionary) |
101.33 |
5.93 |
5.83 |
0.6946 |
2.17 |
12.41 |
7.04 |
0.1041 |
17.32 |
11.02 |
47.81 |
10.01 |
0 |
0 |
9.57 |
4.15 |
3.37 |
4.74 |
0.6732 |
0.3764 |
0 |
60.8 |
0 |
0 |
5.6 |
24.6 |
-0.0049 |
0.9615 |
5.16 |
10.64 |
0.0907 |
0.705 |
10.82 |
9.47 |
24.93 |
6 |
9.69 |
11 |
0.9286 |
0.5714 |
30.59 |
4.2 |
10.43 |
9.57 |
16.55 |
16.61 |
-30.87 |
15.31 |
8.28 |
7.78 |
70.89 |
6.6 |
-2.28 |
-17.75 |
-27.78 |
-32.5 |
-14.75 |
46.49 |
368.45 |
155.87 |
5.44 |
8.33 |
8.89 |
5 |
4.71 |
8.43 |
8.88 |
5.17 |
10 |
9.69 |
8.4 |
-3.26 |
3.85 |
134.16 |
386.79 |
98.38 |
83.7 |
41.44 |
0 |
8.54 |
0.5145 |
2.07 |
0.3573 |
4.27 |
5.91 |
35.51 |
19.19 |
28.11 |
8.16 |
32.04 |
|
Getty Realty Corp. GTY (Real Estate) |
30.69 |
6.16 |
2.29 |
8.05 |
1.57 |
24.88 |
15.77 |
5.26 |
6.29 |
3.3 |
5.99 |
77.31 |
0 |
0 |
1.2 |
1.53 |
1.82 |
2.27 |
0.1437 |
0.0602 |
0 |
144.58 |
0 |
0 |
32.37 |
5.19 |
0.656 |
0.2614 |
1.26 |
2.39 |
0.0393 |
12.19 |
21.58 |
14.57 |
8.6 |
11 |
9.98 |
40 |
1 |
0.5714 |
7.08 |
5.68 |
7.42 |
6.55 |
3.77 |
0.1315 |
107.68 |
6.4 |
6.52 |
5.42 |
8.83 |
1.7 |
-0.0977 |
-0.1951 |
-2.82 |
14.43 |
1.86 |
8.33 |
4.39 |
70.12 |
4.67 |
6.67 |
6.63 |
3.33 |
3.21 |
5.79 |
6.63 |
4.33 |
3.8 |
9.98 |
4.2 |
-44.94 |
-37.78 |
13.85 |
113.16 |
146.52 |
144.92 |
24.76 |
0 |
22.47 |
8.91 |
2 |
5.05 |
13.21 |
36.51 |
9.43 |
4.68 |
8.13 |
41.56 |
8.79 |
|
National Storage Affiliates Trust NSA (Real Estate) |
38.15 |
6.66 |
3.39 |
3.73 |
2.83 |
15.05 |
17.03 |
16.43 |
11.02 |
2.64 |
4.7 |
28.9 |
0 |
0 |
2.48 |
2.9 |
5.93 |
9.63 |
0.2226 |
0.1908 |
0 |
133.99 |
0 |
0 |
24.77 |
1.54 |
1.34 |
-0.5346 |
2.15 |
1.84 |
0.0658 |
12.5 |
23.71 |
7.14 |
15.59 |
13 |
8.84 |
14 |
1 |
0.5714 |
27.34 |
12.26 |
-3.13 |
-25.84 |
31.24 |
36.19 |
19.14 |
18.33 |
17.56 |
30.6 |
20.22 |
18.84 |
0.0393 |
0.2497 |
-18.53 |
2.76 |
0.6199 |
-40.54 |
27.07 |
0 |
4.89 |
6.67 |
8.3 |
3.33 |
3.13 |
6.17 |
7.13 |
3.67 |
3.6 |
8.84 |
7.6 |
-107.97 |
-117.53 |
52.39 |
48.93 |
47.9 |
126.6 |
181.1 |
0 |
44.05 |
7.12 |
3.06 |
9.04 |
14.72 |
346.9 |
6.53 |
1.72 |
3.29 |
23.16 |
3.67 |
|
Broadstone Net Lease, Inc. BNL (Real Estate) |
16.95 |
6.91 |
1.16 |
7.75 |
1.07 |
22.07 |
14.02 |
5.04 |
5.1 |
2.95 |
4.1 |
85.74 |
0 |
0 |
0.792 |
3 |
5.27 |
5.32 |
0.3797 |
0.1555 |
0 |
133.47 |
0 |
0 |
35.11 |
4.82 |
0.8929 |
-1.74 |
0.242 |
2.39 |
0.0518 |
12.02 |
23.68 |
13.34 |
21.91 |
4 |
9.18 |
5 |
1 |
0.4286 |
10.81 |
8.17 |
7.2 |
9.4 |
14.5 |
8.78 |
57.48 |
9.63 |
12.96 |
22.51 |
35.81 |
41.04 |
4.5 |
5.08 |
-9.5 |
11.66 |
6.87 |
-23.23 |
0 |
0 |
4.89 |
6.67 |
6.95 |
3.33 |
3.83 |
6.28 |
7 |
4 |
4.2 |
9.18 |
7 |
-63.36 |
81.85 |
9.95 |
51.3 |
105.07 |
41.2 |
31.09 |
0 |
29.2 |
8.53 |
1.22 |
5.37 |
13.29 |
33.88 |
4.68 |
2.41 |
5.35 |
32.41 |
3.92 |
|
LCI Industries LCII (Consumer Cyclical) |
90.48 |
3.89 |
5.45 |
0.8609 |
2.4 |
50.76 |
16.84 |
3.46 |
4.74 |
2.17 |
18.33 |
6.74 |
0 |
0 |
2.52 |
3.15 |
2.96 |
4.3 |
0.2552 |
0.0642 |
0 |
165.65 |
0 |
0 |
1.7 |
9.11 |
0.7135 |
2.53 |
4.26 |
3.17 |
0.0204 |
1.14 |
9.24 |
6.77 |
12.82 |
7 |
9.65 |
14 |
1 |
0.4286 |
11.99 |
9.81 |
-1.56 |
-9.22 |
-15.27 |
-15.45 |
128.19 |
17.12 |
14.36 |
-9.2 |
14.25 |
13.91 |
-14.87 |
-12.71 |
-23.78 |
-22.05 |
-12.49 |
-13.03 |
-9.33 |
47.44 |
3.44 |
6.67 |
4.15 |
6.67 |
3.46 |
5.58 |
7.75 |
2.33 |
4.6 |
9.83 |
3.4 |
-15.47 |
-31.36 |
24.64 |
40.76 |
196.68 |
452.1 |
19.16 |
0 |
23.12 |
0.9451 |
3.03 |
3.23 |
9.11 |
24.95 |
20.67 |
8.3 |
10.47 |
4.32 |
12.06 |
|
Hercules Capital, Inc. HTGC (Financials) |
19.42 |
13.4 |
1.91 |
5.57 |
1.32 |
7.04 |
14.28 |
5.81 |
18.72 |
9.88 |
0 |
63 |
0 |
0 |
2.33 |
2.48 |
3.42 |
3.84 |
0.2687 |
0.3375 |
0 |
81.09 |
0 |
0 |
79.13 |
11.35 |
-0.3848 |
2.24 |
-0.1807 |
2.51 |
0.1361 |
9 |
56.95 |
36.8 |
6.97 |
5 |
9.12 |
23 |
0.9286 |
0.7143 |
16.2 |
14.22 |
12.15 |
12.16 |
14.17 |
6.39 |
71.91 |
17.92 |
17.96 |
22.02 |
8.33 |
4.3 |
-9.32 |
-0.8933 |
-0.792 |
6.56 |
-3.36 |
4.44 |
120.37 |
25.26 |
6.22 |
8.33 |
8 |
5 |
3.78 |
6.29 |
6.63 |
5.5 |
4 |
9.12 |
6.2 |
-59.78 |
59.42 |
19.53 |
31.6 |
82.68 |
11.24 |
29.74 |
0 |
9.96 |
7.08 |
1.34 |
5.44 |
11.49 |
21.19 |
16.28 |
7.91 |
12.98 |
80.87 |
9.34 |
|
ALLETE ALE (Utilities) |
65.56 |
4.36 |
2.85 |
2.44 |
1.1 |
20.83 |
11.31 |
3.7 |
6.34 |
2.67 |
5.17 |
31.79 |
0 |
0 |
3.1 |
3.23 |
6.75 |
5.5 |
0.4863 |
0.1793 |
0 |
90.8 |
0 |
0 |
11.72 |
6.14 |
0.1681 |
-0.1675 |
-0.183 |
2.73 |
0.0555 |
3.6 |
53.84 |
31.6 |
3.9 |
13 |
8.9 |
41 |
1 |
0.4286 |
-0.7162 |
5.53 |
2.57 |
6.64 |
0.5788 |
-1.53 |
-0.2164 |
17.55 |
8.8 |
1.18 |
2.87 |
1.65 |
0.26 |
1.85 |
2.12 |
13.86 |
1.17 |
0.9547 |
15.89 |
16.86 |
5.11 |
5 |
5.34 |
3.33 |
3.21 |
5.11 |
6.88 |
3.17 |
5 |
8.9 |
1.6 |
-90.67 |
-87.98 |
35.27 |
229.51 |
561.54 |
43.1 |
51.83 |
0 |
20.66 |
2.41 |
1.22 |
3.95 |
11.47 |
26.56 |
7.07 |
2.8 |
6.45 |
11.97 |
3.89 |
|
Invesco Senior Income Trust VVR (Financials) |
3.76 |
12.43 |
0.544 |
171.1 |
0.93 |
382 |
0 |
0 |
0.1 |
3.93 |
0 |
0 |
0 |
0 |
0.01 |
0.5846 |
1.19 |
0.9635 |
0 |
0.000656 |
0 |
3.62 |
0 |
0 |
0.7942 |
0 |
-0.6614 |
-6.82 |
0.9253 |
0.6609 |
0.0011 |
11.66 |
0 |
0 |
9.97 |
2 |
8.82 |
39 |
0.9286 |
0.4286 |
-3.23 |
0 |
0 |
0 |
0 |
-23 |
6.71 |
0 |
0 |
0 |
15.3 |
16.65 |
-9.08 |
-3.47 |
-8.19 |
-12.47 |
-4.94 |
-12.06 |
10.77 |
-16.18 |
2 |
6.67 |
5.67 |
3.33 |
3.12 |
4.87 |
6.25 |
0.5 |
8 |
8.82 |
0.8 |
-82.4 |
-81.57 |
0.0889 |
0 |
10.76 |
10.76 |
13 |
0 |
28.45 |
23.41 |
0.91 |
0 |
0 |
0 |
15.67 |
2.25 |
0 |
53.67 |
0 |
|
Flowers Foods FLO (Consumer Discretionary) |
18.42 |
4.44 |
0.96 |
0.9459 |
3.56 |
39.02 |
12.76 |
2.28 |
9.13 |
3.6 |
7.99 |
9.43 |
0 |
0 |
0.5785 |
5.13 |
3.43 |
6.13 |
0.4802 |
0.1234 |
0 |
158.18 |
0 |
0 |
2.42 |
24.3 |
2.05 |
-0.1626 |
2.43 |
4.11 |
0.0241 |
1.2 |
27.81 |
23.29 |
4.89 |
10 |
9.46 |
39 |
1 |
0.4286 |
9.45 |
4.3 |
-2.63 |
-2.95 |
-5.64 |
-5.8 |
8.94 |
-3.48 |
-0.9781 |
-7.04 |
3.97 |
8.35 |
-4.86 |
-10.23 |
-20.23 |
-20.88 |
-10.84 |
-30.44 |
-16.12 |
-18.82 |
4 |
6.67 |
5.65 |
5 |
3.52 |
5.18 |
7 |
2.83 |
5.8 |
9.46 |
0.8 |
-27.05 |
-37.22 |
6.29 |
6.15 |
47.26 |
24.82 |
11.53 |
0 |
33.42 |
1.15 |
3.82 |
2.74 |
15.16 |
22.74 |
12.85 |
5.41 |
10.11 |
3.8 |
13.09 |
|
ManpowerGroup Inc. MAN (Industrials) |
58.03 |
4.31 |
3.08 |
0.2112 |
1.79 |
44.99 |
18.92 |
4.31 |
3.99 |
1.01 |
10.29 |
1.35 |
0 |
0 |
1.76 |
3.82 |
8.83 |
4.84 |
0.2558 |
0.0888 |
0 |
162.5 |
0 |
0 |
0.4695 |
11.45 |
0.3545 |
-3.85 |
1.32 |
3.34 |
0.0232 |
0.2559 |
17.93 |
14.15 |
6.76 |
13 |
8.98 |
35 |
1 |
0.2857 |
1.6 |
-1.94 |
-20.53 |
-16.88 |
-28.19 |
-25.58 |
5.85 |
-18.74 |
-15.63 |
-18.42 |
6.39 |
13.25 |
6.84 |
1.83 |
-20.67 |
-22.46 |
0.5284 |
-36.86 |
1.39 |
-13.08 |
4 |
8.33 |
6.24 |
6.67 |
4.06 |
4.65 |
7.88 |
2 |
4.4 |
8.98 |
0 |
-26.81 |
-62.63 |
15.14 |
59.03 |
21.14 |
24.44 |
5.73 |
0 |
29.69 |
0.2669 |
1.94 |
3.61 |
12.02 |
14.98 |
10.51 |
2.89 |
8.99 |
1.24 |
10.45 |
|
Global Industrial Company GIC (Industrials) |
22.98 |
3.97 |
1.27 |
0.7211 |
5.83 |
15.56 |
14.92 |
1.19 |
27.7 |
13.77 |
46.22 |
6.12 |
0 |
0 |
1.59 |
1.26 |
0.5134 |
1.55 |
0.0805 |
0.061 |
0 |
62.95 |
0 |
0 |
4.64 |
38.21 |
0.8337 |
1.14 |
2.95 |
7.33 |
0.0484 |
1.18 |
33.26 |
27.04 |
15.77 |
7 |
9.58 |
13 |
1 |
0.4286 |
0.0445 |
5.04 |
-1.77 |
7.82 |
-1.26 |
-1.46 |
6.84 |
-6.72 |
-5.87 |
-0.8476 |
17.79 |
-7.79 |
-3.32 |
-9.81 |
-31.83 |
-49.08 |
-7.3 |
-28.77 |
29.76 |
69.97 |
4.78 |
8.33 |
6.7 |
1.67 |
4.22 |
6.3 |
6.88 |
5.67 |
8.6 |
9.58 |
0.8 |
5.68 |
-4 |
18.08 |
5.45 |
94.33 |
18.65 |
26.59 |
0 |
18.95 |
1.09 |
6.79 |
0.9764 |
13.58 |
15.13 |
45.99 |
17.34 |
33.04 |
5.64 |
37.03 |
|
The Toronto-Dominion Bank TD (Financials) |
61.08 |
5.14 |
3.72 |
1.77 |
1.2 |
11.2 |
13.3 |
14.57 |
10.82 |
0.6119 |
0 |
40.56 |
0 |
0 |
7.19 |
113.98 |
2118.57 |
432.25 |
32.49 |
12.66 |
0 |
58.11 |
0 |
0 |
15.81 |
25.01 |
0.2051 |
1.98 |
-0.9654 |
0.148 |
0.1111 |
5.4 |
7.97 |
2.1 |
9.34 |
8 |
9.59 |
33 |
1 |
0.4286 |
1.8 |
13.1 |
16.43 |
17.8 |
1.25 |
6.05 |
27.98 |
-25.1 |
-24.61 |
17.8 |
10.01 |
0.2728 |
2.85 |
15.11 |
-3.53 |
1.15 |
14.72 |
-13.64 |
38.05 |
32.63 |
6.78 |
6.67 |
8.17 |
3.33 |
3.13 |
5.9 |
9 |
3.5 |
2.4 |
9.59 |
5 |
-1547.11 |
-1254.41 |
63 |
14.8 |
1115.33 |
70.14 |
29.9 |
0 |
9.38 |
2.42 |
1.13 |
14.73 |
12.15 |
16.92 |
12.73 |
0.728 |
5.93 |
25.09 |
9.43 |
|
The Bank of Nova Scotia BNS (Financials) |
48.64 |
6.44 |
3.85 |
2.65 |
1.06 |
11.49 |
25.41 |
26.25 |
9.74 |
0.5497 |
0 |
34.08 |
0 |
0 |
6.28 |
55.21 |
1412.03 |
325.98 |
11.46 |
7.76 |
0 |
73.09 |
0 |
0 |
23.08 |
11.46 |
-0.2256 |
0.8501 |
1.97 |
0.1158 |
0.1405 |
9.7 |
21.5 |
3.64 |
7.62 |
4 |
9.07 |
27 |
1 |
0.4286 |
-3.27 |
1.44 |
-0.7826 |
-2.37 |
2.74 |
3.22 |
35.97 |
-22.97 |
-22.69 |
4.33 |
7.58 |
1.38 |
-3.93 |
-9.25 |
-11.24 |
-6.06 |
-9.46 |
-27.29 |
17.94 |
-11.55 |
6.22 |
8.33 |
7 |
1.67 |
3.14 |
4.87 |
7.88 |
4 |
2 |
9.07 |
1.4 |
-2209.36 |
-1761.06 |
50.6 |
420.86 |
78.3 |
33.95 |
33.78 |
0 |
9.12 |
2.4 |
0.9923 |
19.58 |
12.03 |
26.37 |
11.38 |
0.6556 |
6.3 |
26.89 |
8.65 |
|
Hess Midstream LP HESM (Energy) |
43.03 |
6.95 |
2.71 |
1.33 |
4.92 |
15.08 |
4.95 |
3.18 |
34.86 |
3.13 |
6.82 |
74.85 |
0 |
0 |
2.11 |
1.93 |
3.79 |
4.99 |
1.01 |
0.1186 |
0 |
107.5 |
0 |
0 |
8.79 |
224.92 |
0.2797 |
-1.94 |
-2.01 |
1.37 |
0.0615 |
3.7 |
7.77 |
3 |
10.8 |
11 |
9.93 |
12 |
1 |
0.7143 |
11.55 |
9.72 |
14.23 |
28.27 |
11.12 |
11.91 |
12.86 |
31.42 |
12.98 |
16.73 |
9.35 |
-5.28 |
6.19 |
15.36 |
23.05 |
21.31 |
16.2 |
31.27 |
206.26 |
0 |
5.56 |
8.33 |
8.09 |
5 |
3.67 |
7.21 |
8.5 |
5.83 |
3.4 |
9.93 |
8.4 |
-170.44 |
-172.39 |
27.22 |
13.42 |
507.38 |
272.17 |
39.96 |
0 |
14.35 |
0.9578 |
3.55 |
4.04 |
6.47 |
5.58 |
38.32 |
5 |
9.29 |
17.77 |
61.24 |
|
Nutrien Ltd. NTR (Materials) |
50.49 |
4.24 |
2.71 |
0.9586 |
1.13 |
22.55 |
6.51 |
1.88 |
5.03 |
2.4 |
13.5 |
20.74 |
0 |
0 |
2.53 |
30.4 |
52.48 |
39.93 |
6.14 |
1.26 |
0 |
83.54 |
0 |
0 |
4.25 |
15.54 |
0.698 |
-3.55 |
-0.1191 |
2.39 |
0.0414 |
1.35 |
16.37 |
12.46 |
7.83 |
6 |
9.23 |
13 |
1 |
0.5714 |
6.72 |
7 |
6.22 |
7.84 |
4.87 |
8.29 |
53.43 |
6.19 |
6.69 |
11.28 |
8.49 |
2.72 |
-3.28 |
13.46 |
3.76 |
-4.84 |
12.83 |
-53.21 |
48.5 |
0 |
5.33 |
8.33 |
6.93 |
5 |
3.33 |
6.57 |
8.5 |
3.33 |
6.6 |
9.23 |
5.2 |
-43.78 |
-63.44 |
31.65 |
12.82 |
1020.91 |
486 |
46.15 |
0 |
70.75 |
1.33 |
1.37 |
1.79 |
9.14 |
10.41 |
11.17 |
5.32 |
9.22 |
10.07 |
12.86 |
|