UBS Group AG UBSG (Financials) |
17.53 |
0 |
0 |
0 |
0 |
0 |
0 |
10.35 |
0 |
0 |
0 |
53.32 |
0 |
0 |
0 |
52.03 |
1104.36 |
68.6 |
18.2 |
7.63 |
0 |
0 |
0 |
0 |
22.36 |
0 |
0 |
0 |
0.0569 |
2.21 |
0.1467 |
2.01 |
4.96 |
3.76 |
0 |
0 |
0 |
0 |
0 |
1 |
16.05 |
4.99 |
12.38 |
0 |
45.27 |
0 |
19.53 |
21.54 |
20.4 |
39.91 |
0 |
0 |
0.2415 |
0.2415 |
0.2415 |
-3.26 |
0.2415 |
0 |
0 |
0 |
2.56 |
5 |
4.89 |
3.33 |
2.5 |
3.77 |
5 |
2.83 |
4.6 |
0 |
6.4 |
0 |
330 |
18.34 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.35 |
0 |
0 |
0 |
0 |
0 |
22.38 |
0 |
|
London Stock Exchange LSE (Financials) |
5.47 |
0 |
0 |
3.7 |
1.9 |
0 |
0 |
0 |
-2.27 |
-0.44 |
2.25 |
77.27 |
0 |
0 |
-0.09 |
0 |
0 |
0 |
0.136 |
0.005 |
0 |
0 |
0 |
0 |
2.84 |
0 |
0 |
3.21 |
-13.43 |
0 |
0 |
0 |
0 |
0 |
-15.51 |
0 |
2.8 |
10 |
0.7143 |
0.7143 |
0 |
-14.72 |
-2.93 |
0 |
51.3 |
49.25 |
0.9861 |
-13.39 |
-37.96 |
-30.63 |
1.84 |
-9.34 |
-34.49 |
-93.64 |
-92.73 |
-92.73 |
9.82 |
546900 |
-4.2 |
-35.5 |
3.67 |
6.67 |
3.51 |
3.33 |
2.59 |
3.76 |
4 |
2 |
10 |
2.8 |
0 |
0 |
0 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.28 |
6.64 |
2.65 |
7.93 |
0 |
|
First Republic Bank FRC (Financials) |
0.3623 |
0 |
0 |
3.79 |
1.25 |
13.14 |
4.21 |
33.12 |
9.99 |
0.8458 |
0 |
55.82 |
0 |
0 |
9.09 |
0.6536 |
212.64 |
32.88 |
3.22 |
1.67 |
0 |
20.9 |
0 |
0 |
28.86 |
0 |
0 |
0 |
0 |
1.01 |
2.55 |
5.7 |
597.82 |
11.88 |
-199.97 |
0 |
2.96 |
16 |
0.7857 |
0.2857 |
10.88 |
12.17 |
10.45 |
0 |
12.41 |
10.49 |
2.02 |
-41.02 |
-23.12 |
22.24 |
-18.48 |
155.65 |
0 |
0 |
0 |
0 |
0 |
-99.78 |
-99.7 |
-99.45 |
5.56 |
3.33 |
6.3 |
3.33 |
3.05 |
4.62 |
7.5 |
3.67 |
2.6 |
2.96 |
6.4 |
-29863.83 |
-29075.73 |
115.98 |
0 |
467.86 |
0.6024 |
244.02 |
0 |
16.67 |
4.79 |
1.55 |
21.07 |
12.12 |
0 |
9.99 |
0.8455 |
0 |
29.04 |
0 |
|
HSBC Holding HSBC (Financials) |
57.77 |
6.45 |
3.05 |
2.71 |
0.952 |
7.63 |
2.66 |
7.17 |
12.95 |
0.7919 |
0 |
48.5 |
0 |
0 |
6.49 |
146.6 |
3017.05 |
-101.48 |
32.79 |
23.98 |
0 |
71.31 |
0 |
0 |
35.47 |
15.25 |
0 |
1.42 |
2.79 |
-0.6464 |
0.1636 |
-1.5 |
-1.65 |
2.39 |
2.3 |
3 |
7.86 |
26 |
0.9286 |
0.7143 |
-3.04 |
1.35 |
-88.36 |
-162.53 |
35.6 |
38.13 |
12.73 |
-19.23 |
-18.55 |
-6.36 |
23.77 |
9.89 |
10.88 |
23.76 |
30.97 |
50.6 |
16.8 |
81.5 |
189.43 |
43.42 |
6.89 |
8.33 |
7.69 |
5 |
3.04 |
6.01 |
8 |
4.17 |
5.8 |
7.86 |
4.2 |
-1732.78 |
-1500.32 |
63.73 |
1.62 |
8.2E-5 |
34.4 |
61.12 |
0 |
15.58 |
45.1 |
1.36 |
47026.84 |
96684.22 |
-25.15 |
8.69 |
0.5506 |
6.09 |
35.42 |
1.94 |
|
Brown-Forman BFA (Consumer Staples) |
45.3 |
0 |
0 |
0 |
0 |
0 |
0 |
1.99 |
49.06 |
12.98 |
0 |
34.71 |
0 |
77.88 |
0 |
0 |
0 |
0 |
1.18 |
0.858 |
0 |
0 |
0 |
0 |
25.24 |
0 |
0 |
0.9133 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3743 |
1 |
2.91 |
35 |
0.7143 |
0.2857 |
53.42 |
1.64 |
3.18 |
-76.56 |
-1.99 |
-1.21 |
12.46 |
-91.31 |
-80.63 |
-78.26 |
4.72 |
1.5 |
0.6443 |
5.25 |
-19.35 |
-32.53 |
0.0442 |
-31.72 |
-25.64 |
-34.69 |
3.89 |
6.67 |
4.73 |
1.67 |
3 |
3.96 |
2.5 |
5.17 |
8.4 |
2.91 |
0.8 |
-0.0016 |
0.8351 |
60.87 |
0 |
0 |
0 |
0 |
0 |
5654.04 |
1831.73 |
3123.03 |
555.77 |
10089.9 |
0 |
54.59 |
16.55 |
27.72 |
26.68 |
52.78 |
|
Jacobs Engineering JEC (Industrials) |
85.84 |
0 |
0 |
0.78 |
1.8 |
61.58 |
24.93 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.32 |
2 |
3.34 |
11 |
0.7857 |
0.2857 |
0 |
3.79 |
0 |
10.76 |
18.5 |
16.85 |
-100 |
7.3 |
3.47 |
9.62 |
8.87 |
-100 |
0 |
0 |
0 |
0 |
0 |
31114.55 |
-7.6 |
60.09 |
2.11 |
6.67 |
7.51 |
5 |
2.44 |
4.99 |
5.63 |
0 |
10 |
3.34 |
6 |
0 |
0 |
100.3 |
0 |
0 |
0 |
0 |
0 |
28.28 |
0.5816 |
1.69 |
0 |
15.68 |
0 |
7.61 |
3.91 |
7.07 |
1.33 |
5.33 |
|
Lloyds Banking Group LYG (Financials) |
3.55 |
4.92 |
0.148 |
7.78 |
2.98 |
30.92 |
13.48 |
7.82 |
9.52 |
0.4945 |
0 |
58.9 |
0 |
0 |
0.0701 |
34.39 |
906.7 |
154.92 |
10.35 |
4.42 |
0 |
52.61 |
0 |
0 |
25.16 |
16.22 |
0 |
13.06 |
1.61 |
0.5122 |
0.1286 |
8.82 |
-17.69 |
-3.93 |
1.78 |
2 |
7.74 |
12 |
0.8571 |
0.7143 |
-6.89 |
3.04 |
8.22 |
1.32 |
27.39 |
-3.65 |
-11.94 |
-181.56 |
-169.46 |
72.3 |
7.12 |
-3.82 |
16.39 |
32.46 |
16.01 |
51.71 |
30.51 |
41.43 |
179.53 |
-20.22 |
5 |
5 |
5.22 |
3.33 |
3.04 |
5.32 |
6.25 |
3.83 |
5 |
7.74 |
3.8 |
-2320.81 |
-2190.62 |
0.7799 |
0.9498 |
1.46 |
0.0384 |
1.88 |
0 |
21.8 |
1133.52 |
1.96 |
10.6 |
17.21 |
17.82 |
9.12 |
0.5075 |
3.2 |
4770.69 |
1.08 |
|
Banco Macro S.A. BMA (Financials) |
86.48 |
9.97 |
5.31 |
0.0061 |
0.0085 |
0.0295 |
-2.56 |
3.48 |
28.73 |
8.74 |
0 |
5.37 |
0 |
0 |
918.54 |
2.04 |
6719.07 |
-391.2 |
152.82 |
587.32 |
0 |
0.084 |
0 |
0 |
20.65 |
-0.2487 |
0 |
-4.77 |
1.89 |
0.3973 |
287.9 |
-0.1375 |
-0.3286 |
0.0017 |
17.75 |
1 |
7.91 |
17 |
0.9286 |
0.5714 |
30.67 |
-50.27 |
238.56 |
75.02 |
85.87 |
134.12 |
57.62 |
-262.35 |
-238.58 |
76.49 |
18.87 |
-3.94 |
-11.47 |
5.41 |
47.15 |
117.34 |
-10.62 |
471.2 |
397.87 |
100.05 |
7 |
8.33 |
8.89 |
5 |
3.02 |
6.04 |
6.38 |
3.33 |
6.6 |
7.91 |
6 |
-186564.25 |
-97227.64 |
153.09 |
-5.3 |
7021.31 |
54.25 |
2.18 |
0 |
5.62 |
973.91 |
1.6 |
-1870.79 |
12365.88 |
-21.93 |
26.88 |
6.58 |
20.79 |
3740.92 |
2.36 |
|
Banco Latinoamericano de Comercio Exterior, S.A BLX (Financials) |
38.42 |
5.2 |
2 |
1.28 |
0.7552 |
5.47 |
-4349.57 |
-7847.58 |
13.8 |
1.55 |
0 |
-0.1143 |
0 |
0 |
4.55 |
0.8558 |
10.74 |
3.54 |
-0.000814 |
0.1662 |
0 |
21.83 |
0 |
0 |
23.33 |
-0.3246 |
0 |
-1.99 |
2.53 |
0.215 |
0.1942 |
4.97 |
14.24 |
3.44 |
4.24 |
0 |
7.6 |
31 |
0.8571 |
0.7143 |
2.35 |
13.46 |
-7.78 |
-7.86 |
32.78 |
33.95 |
8.3 |
35.96 |
10.95 |
-7.79 |
11.9 |
-4.19 |
1.53 |
15.13 |
23.02 |
39.71 |
8.01 |
151.93 |
96.32 |
24.78 |
5 |
8.33 |
5.7 |
3.33 |
3.05 |
5.09 |
8.25 |
2 |
5.8 |
7.6 |
1.8 |
-831.14 |
-735.47 |
40.91 |
24.5 |
37.01 |
166.56 |
93 |
0 |
22.04 |
5.34 |
0.6814 |
-3123.24 |
17.45 |
-345.16 |
-0.7434 |
-0.1418 |
2.07 |
24.17 |
1.84 |
|
ADC Therapeutics SA ADCT (Healthcare) |
1.56 |
0 |
0 |
1.94 |
-0.9095 |
0 |
0.1331 |
-0.7834 |
161.93 |
-67.66 |
-55.09 |
-209.57 |
0 |
0 |
-2.94 |
0.1105 |
0.3548 |
-0.0194 |
-0.1458 |
-0.2401 |
0 |
0 |
0 |
0 |
-345.11 |
100.53 |
0 |
-6.59 |
-6.03 |
-3.17 |
-2.17 |
-0.2788 |
0.1591 |
-0.9065 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-47.91 |
129.19 |
5.22 |
4.67 |
15.56 |
13.06 |
90.18 |
-0.2924 |
-0.4839 |
6.81 |
0 |
0 |
-7.14 |
-30.97 |
-45.64 |
-68.86 |
-21.61 |
-88.78 |
0 |
0 |
2.22 |
3.33 |
2.33 |
5 |
3.03 |
4.83 |
4.63 |
3.33 |
9.6 |
0 |
6.6 |
-150.9 |
-178.7 |
3.66 |
0 |
-6.8 |
-4.66 |
8.78 |
0 |
-6.43 |
296.69 |
5.46 |
-0.8213 |
-2.95 |
-1.1 |
76.84 |
-55.72 |
-70.18 |
-357.55 |
-14.37 |
|
Youdao, Inc. DAO (Technology) |
9.59 |
0 |
0 |
0.6275 |
-1.59 |
0 |
-11.34 |
-3.88 |
25.15 |
-33.01 |
0 |
-7.4 |
0 |
0 |
-4.53 |
0.4372 |
1.67 |
4.52 |
-0.3989 |
-0.5499 |
0 |
0 |
0 |
0 |
-10.2 |
20.13 |
0 |
-8.05 |
11.41 |
1.93 |
-1.26 |
0.8394 |
-9.92 |
-0.9588 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-15.34 |
32.8 |
-5.71 |
-4.81 |
-1.78 |
74.97 |
12.74 |
3.15 |
3.31 |
-4.95 |
0 |
0 |
26.18 |
48.68 |
190.61 |
119.95 |
29.59 |
28.21 |
-61.41 |
0 |
2.78 |
3.33 |
2.78 |
3.33 |
3.05 |
3.96 |
4.88 |
2.5 |
7.8 |
0 |
4.6 |
-570.76 |
-653.72 |
10.71 |
0 |
-41.75 |
-323.08 |
7.37 |
0 |
-1.84 |
0.8521 |
-1 |
-2.97 |
-5.45 |
-9.7 |
26.31 |
-41.34 |
0 |
-13.68 |
75.84 |
|
Pacific Gas and Electric Company PFD 1ST 4.36% PCG_PI (Utilities) |
15.93 |
0.2778 |
0.08 |
1.77 |
1.42 |
17.21 |
5.36 |
0.8626 |
9.1 |
1.94 |
0 |
39.12 |
0 |
0 |
1.17 |
0 |
133.66 |
51.22 |
9.55 |
2.51 |
0 |
3.42 |
0 |
0 |
10.29 |
17.64 |
0 |
1.72 |
-3.41 |
0.4109 |
0 |
2.1 |
-21.95 |
0 |
-1269.84 |
0 |
1.9 |
44 |
0.8571 |
0.5714 |
0 |
5.74 |
9.75 |
16.21 |
31.5 |
25.59 |
-28 |
-38.6 |
19.35 |
12 |
-46.47 |
0 |
-2.21 |
-26.35 |
-18.72 |
-3.98 |
-21.06 |
40.23 |
21.79 |
0 |
5.22 |
3.33 |
5.28 |
1.67 |
1.85 |
4.69 |
7.75 |
3 |
8.4 |
1.9 |
2.4 |
0 |
0 |
20.06 |
0.2931 |
22.35 |
-1.25 |
16.91 |
0 |
16.66 |
1.37 |
1.21 |
5.99 |
10.25 |
24.39 |
3.13 |
0.7814 |
2.83 |
7.34 |
6.1 |
|
China Telecom Corporation Limited CHA (Telecom) |
26.45 |
0 |
0 |
0.4 |
0.4 |
6.7 |
0.17 |
0 |
6.47 |
3.43 |
6.11 |
29.65 |
0 |
0 |
31 |
20.46 |
0 |
20.46 |
127.53 |
25.47 |
0 |
45.3 |
0 |
0 |
5.92 |
0 |
0 |
0 |
0 |
0 |
1.24 |
0.0476 |
0.3843 |
0.3843 |
4.75 |
4 |
5.48 |
18 |
0.7857 |
0.1429 |
-9.17 |
-31.58 |
4.81 |
-30.41 |
-31.01 |
2.26 |
1.24 |
58.28 |
5.51 |
-29.62 |
5.65 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.33 |
-52.62 |
6.44 |
8.33 |
7.21 |
3.33 |
3.05 |
6.24 |
10 |
2.5 |
10 |
5.48 |
3.2 |
-181.18 |
-135.55 |
27.05 |
0 |
0 |
0 |
0 |
0 |
208.5 |
11.12 |
10.44 |
0 |
0.17 |
0 |
5.86 |
2.96 |
6.24 |
5.8 |
25.06 |
|
Lennar Corporation LEN_B (Consumer Discretionary) |
124.32 |
1.58 |
2.47 |
1.37 |
1.73 |
12.36 |
8.95 |
0.4376 |
14.44 |
9.76 |
0 |
14.56 |
0 |
0 |
14.46 |
0 |
41.31 |
46.19 |
5.16 |
3.93 |
0 |
10.93 |
0 |
0 |
11.1 |
18.01 |
0 |
2.79 |
-1.8 |
1.04 |
0 |
1.3 |
9.09 |
0 |
31.11 |
4 |
5 |
41 |
1 |
0.4286 |
0 |
9.52 |
9.76 |
9.96 |
9.75 |
12.65 |
-17.64 |
29.4 |
28.47 |
9.58 |
31.61 |
21.52 |
-9.8 |
-28.59 |
-31.13 |
-19.2 |
-8.84 |
36.87 |
108.17 |
0 |
5.11 |
10 |
9.11 |
5 |
2.97 |
6.92 |
8.63 |
3.17 |
9.8 |
5 |
8 |
0 |
0 |
158.34 |
8.95 |
1552.17 |
433.61 |
127.12 |
0 |
8.78 |
1.08 |
1.4 |
0.7219 |
6.69 |
7 |
17.58 |
11.05 |
13.1 |
12.74 |
16.02 |
|
CBL & Associates Properties, Inc. CBL (Real Estate) |
31.63 |
6.84 |
2 |
1.74 |
2.82 |
142.22 |
10.1 |
6.94 |
1.93 |
0.2721 |
-3.1 |
53.03 |
0 |
0 |
0.2091 |
0.6969 |
2.41 |
2.87 |
0.2839 |
0.0065 |
0 |
1804.05 |
0 |
0 |
1.22 |
28.24 |
0 |
-1.13 |
3.59 |
1.52 |
0.0094 |
5.35 |
15.62 |
3.8 |
-64.62 |
0 |
5.48 |
33 |
0.7857 |
0.5714 |
16.98 |
-1.45 |
-2.68 |
-3.35 |
15.09 |
16.24 |
-12.04 |
6.59 |
6.59 |
20.74 |
24.08 |
0 |
12.28 |
1.22 |
19.36 |
34.71 |
7.55 |
10.98 |
16997.3 |
0 |
3.78 |
6.67 |
6.11 |
3.33 |
3.04 |
3.6 |
7.38 |
2.33 |
1.8 |
5.48 |
1 |
-273.5 |
-250.59 |
2.81 |
10.27 |
97.22 |
359.28 |
1.13 |
0 |
51.72 |
23.3 |
17.08 |
8.18 |
37.59 |
9.36 |
-14.47 |
-2.08 |
-2.89 |
-24.78 |
5.03 |
|
Invesco Mortgage Capital Inc. IVR (Real Estate) |
8.78 |
18.69 |
1.6 |
3.56 |
1.4 |
17.06 |
20.98 |
20.01 |
7.91 |
1.09 |
0 |
77.77 |
0 |
0 |
0.4526 |
0.4663 |
5.69 |
0.948 |
0.2228 |
0.0599 |
0 |
176.13 |
0 |
0 |
20.9 |
31.84 |
0 |
-1.35 |
1.14 |
-2.13 |
0.1284 |
3.31 |
5.18 |
2.55 |
-56.26 |
0 |
6.6 |
20 |
0.7857 |
0.4286 |
-22.98 |
16.8 |
-22.81 |
-21.09 |
15.26 |
14.92 |
22 |
1.44 |
1.44 |
16.82 |
-8.54 |
-18.06 |
7.07 |
5.15 |
0.6881 |
-0.3405 |
9.07 |
-61.49 |
-68.07 |
-44.99 |
4.89 |
6.67 |
4.67 |
3.33 |
2.17 |
4.43 |
6.88 |
4.67 |
3.8 |
6.6 |
0.2 |
-1047.37 |
-1010.15 |
6.01 |
0.213 |
6.07 |
42.79 |
0.7131 |
0 |
-1.94 |
18.46 |
0.6175 |
-2.86 |
1.99 |
2.16 |
-24.54 |
-3.64 |
-3.91 |
-87.95 |
7.7 |
|
Two Harbors Investment Corp. TWO (Real Estate) |
13.91 |
14.39 |
1.8 |
-2.42 |
0.6114 |
7.04 |
-19.46 |
-14.67 |
-6.9 |
-1.16 |
0 |
23.18 |
0 |
0 |
-1.59 |
1.25 |
13.14 |
2.51 |
-0.129 |
-0.152 |
0 |
131.84 |
0 |
0 |
27.3 |
-5.86 |
0 |
2.66 |
1.68 |
4.52 |
-0.1216 |
-4.51 |
81.31 |
40.49 |
-20.03 |
0 |
6.04 |
19 |
0.7143 |
0.4286 |
-16.9 |
-205.42 |
-166.13 |
-183.9 |
-185.95 |
-180.03 |
9.73 |
-41.3 |
-20.18 |
-166.13 |
-2.09 |
-21.01 |
16.11 |
18.38 |
-1.07 |
9.36 |
17.58 |
155.7 |
474.79 |
34.27 |
4.33 |
8.33 |
5.22 |
5 |
3.04 |
4.33 |
3.13 |
2.5 |
10 |
6.04 |
0 |
-147.46 |
-761.73 |
13.84 |
0.2187 |
0.2779 |
0.3612 |
0.1099 |
0 |
15646.06 |
3.44 |
0.5781 |
-6.99 |
-0.8378 |
-9.32 |
-5 |
-0.6274 |
3.01 |
33.25 |
-1.12 |
|
Entercom Communications Corp. ETM (Telecom) |
5.03 |
1.37 |
0.08 |
0.7 |
1.14 |
0 |
33.08 |
24.38 |
-31.74 |
0.69 |
-14.2 |
7.62 |
0 |
0 |
-1.8 |
0.7142 |
0 |
2.67 |
0.0808 |
-0.2422 |
0 |
0 |
0 |
0 |
-22.85 |
0 |
0 |
0 |
0 |
0 |
-0.3391 |
2.52 |
25.43 |
6.8 |
-20.02 |
0 |
4.05 |
5 |
0.8333 |
0.5714 |
0 |
20.32 |
0 |
0 |
-271.88 |
-235.91 |
0 |
-3.34 |
0 |
-17.59 |
-19.04 |
-1.83 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.33 |
8.33 |
4.18 |
1.67 |
2.43 |
4.1 |
5.75 |
0.5 |
8 |
4.05 |
2.2 |
0 |
4.34 |
1.8 |
2.67 |
0 |
0 |
0 |
0 |
18.74 |
0.79 |
1.49 |
24.38 |
21.73 |
0 |
-16.49 |
-1.27 |
-1.45 |
-22.85 |
0 |
|
Kayne Anderson Energy Infrastructure Fund, Inc. KYN (Financials) |
12.57 |
8.15 |
1 |
1.93 |
0.8877 |
2.43 |
13.05 |
2.99 |
43.05 |
31.1 |
0 |
9.87 |
0 |
0 |
5.5 |
1.18 |
3.55 |
2.73 |
0.1152 |
0.9297 |
0 |
17.83 |
0 |
0 |
79.63 |
4.53 |
0 |
-3.01 |
3 |
0.3625 |
0.7879 |
2.34 |
77.15 |
33.34 |
-10.52 |
3 |
7.34 |
24 |
0.9286 |
0.5714 |
-8.93 |
28.53 |
25.16 |
21.76 |
26.07 |
23.6 |
-12.97 |
-45.5 |
-45.5 |
25.16 |
17.32 |
-11.83 |
-3.9 |
-6.96 |
17.04 |
37.38 |
-1.1 |
42.19 |
-3.97 |
-63.71 |
7.33 |
8.33 |
5.56 |
1.67 |
2.85 |
5.12 |
7.38 |
5.5 |
5.4 |
7.34 |
0 |
-85.29 |
-84.68 |
13.6 |
2.51 |
15.79 |
0.3212 |
29.66 |
0 |
3.75 |
3.42 |
0.8223 |
2.16 |
-0.1762 |
11.67 |
9.8 |
8.1 |
2.39 |
89.34 |
5.07 |
|
Capstead Mortgage Corporation CMO (Real Estate) |
6.5 |
0 |
0 |
6.3 |
1 |
9.2 |
0 |
0 |
10.49 |
0.82 |
0 |
0 |
0 |
0 |
0.71 |
0.634 |
8.41 |
7.66 |
0 |
0.087 |
0 |
84.5 |
0 |
0 |
87.88 |
0 |
0 |
0 |
0 |
0.1187 |
0.1372 |
77.37 |
48.79 |
4.04 |
-9.85 |
0 |
3.37 |
37 |
0.5714 |
0.2857 |
-8.12 |
2.7 |
0 |
-136.33 |
1.75 |
1.63 |
-0.2219 |
-5.84 |
-5.84 |
32.66 |
-13.54 |
-100 |
0 |
0 |
0 |
0 |
0 |
-60.39 |
28.46 |
-46.63 |
4.22 |
8.33 |
5.25 |
1.67 |
3.04 |
4.49 |
5.38 |
2.5 |
7.8 |
3.37 |
3.4 |
-1169.86 |
-1133.37 |
6.61 |
0 |
2095.85 |
33.71 |
9.58 |
0 |
10.64 |
-1.94 |
0.7098 |
371.32 |
1545.13 |
315.63 |
0.8248 |
0.0878 |
7.73 |
92.62 |
0.2636 |
|
MultiPlan Corporation MPLN (Healthcare) |
19.61 |
0 |
0 |
256.45 |
0.6417 |
100.68 |
9.32 |
-3.27 |
-5.37 |
-1.29 |
4.17 |
-149.35 |
0 |
0 |
-0.1019 |
1.03 |
7.11 |
5.58 |
-1.39 |
-1.65 |
0 |
0 |
0 |
0 |
-176.85 |
10.15 |
0 |
-33.37 |
7.04 |
0.1297 |
-1.6 |
6 |
-531.37 |
-98.03 |
0 |
0 |
0.14 |
0 |
0 |
0.5714 |
-33.18 |
-0.1535 |
-236.02 |
-9.29 |
25.45 |
-38.08 |
-3.4 |
-150.93 |
-22.19 |
67.57 |
0 |
0 |
23.18 |
177.37 |
96.1 |
1547.9 |
32.68 |
364.14 |
0 |
0 |
2.11 |
5 |
4.2 |
3.33 |
3.02 |
2.33 |
4.88 |
0.8333 |
3.8 |
0.1372 |
2 |
-505.14 |
-510.18 |
12.46 |
0 |
0.0393 |
0.000107 |
-3.27 |
0 |
28.58 |
60.47 |
6.21 |
11.72 |
28.19 |
49.63 |
-10.19 |
-2.7 |
2.09 |
-47.97 |
2.68 |
|
Bank of Hawaii Corporation BOH (Financials) |
70.92 |
4.13 |
4.2 |
2.92 |
2.03 |
16.74 |
101.84 |
21.26 |
12.11 |
0.7214 |
0 |
3.36 |
0 |
0 |
4.34 |
2.15 |
23.73 |
3.36 |
0.033 |
0.1712 |
0 |
69.9 |
0 |
0 |
17.42 |
22.22 |
0 |
-3.06 |
1.72 |
0.567 |
0.0796 |
3.42 |
23.47 |
15.02 |
6.22 |
0 |
7.68 |
36 |
1 |
0.1429 |
-3.91 |
-0.4138 |
-8.48 |
-9.55 |
-5.39 |
-4.82 |
27.57 |
-4.82 |
-8.5 |
-9.55 |
5.48 |
2.45 |
-4.36 |
-11.74 |
5.72 |
17.61 |
-0.4492 |
-16.5 |
15.49 |
18.38 |
4.22 |
8.33 |
6.49 |
5 |
3.06 |
4.21 |
6.75 |
3 |
3.6 |
7.68 |
0 |
-986.71 |
-941.37 |
47.72 |
18.84 |
51.47 |
38.02 |
40.96 |
0 |
16.06 |
133.93 |
2.33 |
9.38 |
10.15 |
11.34 |
14.83 |
0.9883 |
15.12 |
29.19 |
5.8 |
|
Prosperity Bancshares, Inc. PB (Financials) |
76.56 |
3.33 |
2.26 |
3.92 |
0.8837 |
14.92 |
318.77 |
250.96 |
5.92 |
1.09 |
0 |
1.94 |
0 |
0 |
4.51 |
5.35 |
38.61 |
9.87 |
0.031 |
0.4193 |
0 |
49.06 |
0 |
0 |
26.26 |
10.68 |
0 |
-1.92 |
2.42 |
0.3168 |
0.0784 |
6.18 |
15.96 |
8.65 |
6.65 |
21 |
7.56 |
30 |
1 |
0.5714 |
4.96 |
6.04 |
-0.3909 |
-0.8014 |
4.74 |
-0.0286 |
21.1 |
9.75 |
9.91 |
4.44 |
3.86 |
0.8882 |
-4.57 |
-9.04 |
4.91 |
21.87 |
1.61 |
7.79 |
53.49 |
48.11 |
4.56 |
6.67 |
6.93 |
5 |
3.06 |
4.54 |
7.25 |
2.67 |
2 |
7.56 |
3.2 |
-578.96 |
-567.87 |
52.1 |
14.59 |
245.39 |
203.54 |
62.05 |
0 |
13.67 |
498.35 |
0.967 |
102.38 |
10.2 |
12.59 |
7.54 |
1.35 |
6.79 |
40.76 |
3.76 |
|
Western Alliance Bancorporation WAL (Financials) |
85.38 |
2.02 |
1.87 |
1.64 |
1.17 |
9.85 |
160.04 |
91.84 |
11.89 |
1.02 |
0 |
2 |
0 |
0 |
6.66 |
5.29 |
70.86 |
13.84 |
0.0865 |
0.7224 |
0 |
23.74 |
0 |
0 |
16.67 |
29.82 |
0 |
-8.19 |
1.82 |
0.2324 |
0.1366 |
3.19 |
-31.26 |
-11.94 |
19.58 |
5 |
5.71 |
10 |
1 |
0.7143 |
5.29 |
19.26 |
5.23 |
3.43 |
7.67 |
6.59 |
76.69 |
-191.71 |
-185.53 |
1.86 |
8.45 |
-1.66 |
-9.17 |
-8.68 |
6.26 |
45.28 |
2.2 |
-1.9 |
109.99 |
193.7 |
5.11 |
6.67 |
8.61 |
5 |
3.06 |
4.65 |
7.38 |
3.17 |
2 |
5.71 |
5 |
-1194.71 |
-1116.92 |
81.95 |
64.3 |
733.55 |
1.37 |
74.22 |
0 |
10.35 |
103.8 |
1.66 |
39.78 |
9.13 |
10.26 |
17.62 |
1.66 |
16.23 |
35.06 |
7.68 |
|
New York Community Bancorp, Inc. NYCB (Financials) |
10.81 |
21.1 |
0.2 |
0.4367 |
0.2216 |
1.01 |
5.4 |
9.47 |
21.94 |
2.04 |
0 |
41.05 |
0 |
0 |
9.98 |
8.5 |
116.32 |
12.17 |
2.25 |
2.37 |
0 |
21.86 |
0 |
0 |
43.23 |
20.83 |
0 |
0 |
0.1799 |
0.2092 |
0.2793 |
2.22 |
73.77 |
51.52 |
-262.34 |
0 |
6.94 |
31 |
0.8571 |
0.2857 |
-10.75 |
39.75 |
9.99 |
10.47 |
43.15 |
63.72 |
7.46 |
-20.2 |
-14.64 |
10.47 |
-40.67 |
-1.05 |
0 |
0 |
1.79 |
-18.29 |
0 |
7.14 |
6.71 |
-35.69 |
7.44 |
8.33 |
8.13 |
3.33 |
3.03 |
6.13 |
7.88 |
5.83 |
2.4 |
6.94 |
7.6 |
-1105.99 |
-883.9 |
20.12 |
1.06 |
365.07 |
0.7727 |
54.93 |
0 |
7.22 |
3.02 |
0.5428 |
15.9 |
17.68 |
15.93 |
10.88 |
1.18 |
4.47 |
52.56 |
5.76 |
|
Anworth Mortgage Asset Corporation ANH (Real Estate) |
2.98 |
0 |
0 |
-8.46 |
0.9 |
0 |
0 |
0 |
-29.27 |
-3.08 |
0 |
0 |
0 |
0 |
-1.14 |
0.2959 |
0 |
2.31 |
0 |
-0.104 |
0 |
0 |
0 |
0 |
115.56 |
0 |
0 |
0 |
0 |
0 |
-0.3515 |
-25.67 |
37.26 |
4.77 |
-46.03 |
0 |
3.31 |
28 |
0.5714 |
0.2857 |
-10.31 |
-205.01 |
0 |
-213.77 |
-213.77 |
-213.42 |
-10.37 |
-6.59 |
-6.59 |
-15.42 |
-41.82 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
70.29 |
-42.58 |
2.44 |
8.33 |
3.73 |
1.67 |
3.02 |
3.97 |
2.88 |
1.67 |
10 |
3.31 |
2 |
-650.86 |
-628 |
3.24 |
0 |
0 |
0 |
0 |
0 |
5.61 |
6.81 |
0.7016 |
0 |
0 |
-35.29 |
-7.71 |
-1.18 |
-0.3275 |
115.62 |
-3.78 |
|
Kasikornbank Public Company Limited KPCPY (Financials) |
18.11 |
4.86 |
0.847 |
0.0039 |
6.3E-5 |
0.0296 |
1211.3 |
-4224.42 |
0.2387 |
0.0288 |
0 |
-0.8476 |
0 |
0 |
546.1 |
8.58 |
4492.92 |
-99.69 |
-0.0823 |
1.29 |
0 |
768.26 |
0 |
0 |
13.33 |
-0.0574 |
0 |
-6.71 |
0.9273 |
0.0464 |
0.1508 |
-10.27 |
-0.7498 |
0.0645 |
-114.32 |
2 |
7.2 |
14 |
0.9286 |
0.5714 |
-30.01 |
-50.1 |
-155.09 |
-175.72 |
-47.86 |
108.09 |
11.62 |
-61.81 |
-13.73 |
-48.39 |
-5.26 |
-5.37 |
-4.06 |
8.12 |
5.91 |
35.05 |
3.25 |
-14.86 |
2.11 |
-39.51 |
5.11 |
8.33 |
7.59 |
5 |
3.03 |
4.77 |
7.63 |
1 |
6 |
7.2 |
2 |
-36261.42 |
-26247.73 |
33.16 |
2.09 |
6.57 |
283.85 |
260.48 |
0 |
17.51 |
2.49 |
1.03 |
-2392.96 |
244.66 |
181.32 |
6.52 |
0.8251 |
15.74 |
20.14 |
1.85 |
|
Wyndham Destinations, Inc. WYND (Consumer Discretionary) |
51.75 |
2.32 |
1.2 |
1.78 |
0 |
3.99 |
30.9 |
21.28 |
0 |
1.61 |
0 |
12.8 |
0 |
0 |
-1.04 |
4.44 |
0 |
9.98 |
0.32 |
-0.1 |
0 |
0 |
0 |
0 |
-4 |
0 |
0 |
0.349 |
0 |
0 |
-0.0225 |
3.99 |
37.38 |
16.63 |
-0.3149 |
3 |
5.26 |
14 |
0.7857 |
0.5714 |
0 |
-14.89 |
0 |
0 |
-169.63 |
-171.62 |
0 |
-14.86 |
0 |
280.82 |
0 |
-10.12 |
7.39 |
24.43 |
72.56 |
6.92 |
20.83 |
0 |
0 |
0 |
3.78 |
8.33 |
5.45 |
1.67 |
2.19 |
3.99 |
5.25 |
0.8333 |
8 |
5.26 |
0.6 |
0 |
28.83 |
8.6 |
40 |
0 |
0 |
0 |
0 |
11.04 |
1.46 |
2.08 |
21.28 |
30.9 |
0 |
143.45 |
6.21 |
12.03 |
-4 |
0 |
|
Azul S.A. AZUL (Industrials) |
1.91 |
0 |
0 |
0.915 |
-0.796 |
16.74 |
9.81 |
3.46 |
11.16 |
-11.59 |
0 |
22.7 |
0 |
0 |
-6.85 |
1.11 |
20.53 |
41.31 |
4.21 |
-2.38 |
0 |
0 |
0 |
0 |
-12.83 |
-8.48 |
0 |
-0.5208 |
-0.2947 |
1.17 |
-2.14 |
2.23 |
14.72 |
0.3955 |
0 |
0 |
0.38 |
0 |
0 |
0.4286 |
-5.07 |
10.15 |
17.23 |
27.71 |
-223.65 |
-218.43 |
38.85 |
20.58 |
5.8 |
24.97 |
0 |
0 |
-20.08 |
-26.82 |
-32.03 |
-73.91 |
14.37 |
-83.01 |
-95.04 |
0 |
4.11 |
8.33 |
2.89 |
5 |
3.06 |
3.78 |
6.5 |
1.83 |
4.6 |
0.38 |
5.6 |
-3316.81 |
-3463.58 |
5.12 |
0 |
99.27 |
70.42 |
-0.2091 |
0 |
0.5074 |
0.5265 |
-0.5641 |
5.45 |
0.4509 |
5.11 |
25.4 |
-27.7 |
68.38 |
-29.41 |
16.45 |
|
Diamond Fields Resources Inc. DFIFF (Materials) |
0.007 |
0 |
0 |
0 |
-1.16 |
0 |
-2.66 |
0 |
92.74 |
-1144.03 |
0 |
0 |
0 |
0 |
-0.0213 |
0.0094 |
0.000338 |
0.0041 |
-0.0023 |
-0.0039 |
0 |
0 |
0 |
0 |
0 |
111.68 |
-2.78 |
-2.78 |
-2.38 |
9.43 |
-0.4111 |
0 |
-1.46 |
-3.33 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
6.26 |
-53.3 |
83.02 |
10.44 |
0 |
0.2841 |
-100 |
21.36 |
-359.05 |
36.44 |
0 |
0 |
-27.84 |
-65 |
-71.66 |
-36.36 |
-2.78 |
-97.49 |
-90.54 |
0 |
1.22 |
3.33 |
1.37 |
6.67 |
1.89 |
4.41 |
2.5 |
3.33 |
10 |
0 |
6.2 |
-22.27 |
-19.82 |
0.0254 |
0 |
-1.08 |
-0.497 |
0.2404 |
0 |
-10.11 |
7.08 |
3.64 |
-0.163 |
-8.02 |
-4.89 |
705.06 |
-551.73 |
0 |
-859.27 |
12.66 |
|
NovaGold Resources Inc. NG (Materials) |
2.97 |
0 |
0 |
0 |
-25.11 |
0 |
-34.36 |
-4.03 |
163.99 |
-37.54 |
0 |
0 |
0 |
0 |
-0.1364 |
1.37 |
0.1098 |
1.3 |
-0.0379 |
-0.0456 |
0 |
0 |
0 |
0 |
0 |
85.02 |
0 |
-6.6 |
-1.12 |
13.97 |
-0.0333 |
0 |
-53.91 |
-56.78 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-10.33 |
-44.03 |
6.07 |
8.51 |
6.31 |
6.01 |
6.67 |
19.26 |
19.26 |
2.66 |
0 |
0 |
-1.33 |
-17.04 |
-30.44 |
25.32 |
-10.81 |
-60.19 |
-68.44 |
0.3378 |
1.56 |
3.33 |
1.86 |
3.33 |
2.37 |
3.69 |
0.5 |
3.33 |
9.6 |
0 |
5 |
-3.97 |
-4.08 |
3.05 |
0 |
-4.35 |
-1.96 |
8.01 |
0 |
-59.79 |
2152.74 |
-13.86 |
-4.5 |
-73.46 |
-68.5 |
-87.25 |
-26.55 |
0 |
-7638.56 |
1.82 |
|
Safehold Inc. SAFE (Real Estate) |
17.99 |
3.54 |
0.708 |
3.58 |
0.552 |
12.39 |
17.26 |
13.2 |
4.62 |
1.57 |
3.32 |
87.61 |
0 |
0 |
1.48 |
1.42 |
6.9 |
5.53 |
0.3204 |
0.1058 |
0 |
47.83 |
0 |
0 |
28.92 |
12.98 |
0 |
7.6 |
-2.23 |
0.4869 |
0.0745 |
15.12 |
146.08 |
37.51 |
-3.71 |
0 |
3.98 |
28 |
0.7857 |
0.2857 |
17.08 |
-7.18 |
89.82 |
54.6 |
40.23 |
20.88 |
4.27 |
25.27 |
11.57 |
31.49 |
-23.43 |
41.63 |
6.77 |
-15.62 |
-27.46 |
-9 |
-2.65 |
-67.43 |
-67.06 |
81.34 |
5.33 |
6.67 |
6.8 |
1.67 |
3.04 |
3.84 |
6.38 |
3.67 |
3.2 |
3.98 |
2 |
-165.1 |
-133.57 |
22.98 |
-0.5059 |
271.83 |
12.29 |
65.84 |
0 |
23.92 |
6.8 |
1.55 |
18.37 |
125.34 |
23.46 |
-2.49 |
-0.9812 |
1.56 |
-0.1693 |
2.73 |
|
LINE Corporation LN (High Tech) |
51.98 |
0 |
0 |
5.4 |
9.1 |
0 |
-1.16 |
0 |
-27.28 |
-7.67 |
-10.71 |
0 |
0 |
0 |
-175.3 |
12.62 |
0 |
13.1 |
0 |
-42.11 |
0 |
0 |
0 |
0 |
-17.47 |
0 |
0 |
0.6 |
0 |
0 |
-3.34 |
0.0544 |
-0.6356 |
-0.6123 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
7.41 |
13.57 |
-100 |
19.35 |
43.97 |
-140.72 |
31.36 |
-270.69 |
-29.4 |
-281.87 |
0 |
0 |
0.1734 |
2.42 |
3.03 |
9.66 |
0.9713 |
19.82 |
0 |
0 |
1.89 |
5 |
2.83 |
3.33 |
3.06 |
3.59 |
4.13 |
0 |
10 |
0.0014 |
3.8 |
-562.98 |
-817.63 |
53.82 |
0 |
0 |
0 |
0 |
0 |
31.68 |
5.75 |
6.62 |
3.65 |
-1.16 |
0 |
-9.13 |
-1.33 |
-0.708 |
-18.04 |
35.78 |
|
CorEnergy Infrastructure Trust CORR (Real Estate) |
0.0262 |
0 |
0 |
0.24 |
0.1339 |
96.74 |
6.14 |
5.77 |
-7.23 |
-1.9 |
1.41 |
28.59 |
0 |
0 |
-0.6528 |
0.0157 |
0.495 |
0.2356 |
0.0384 |
-0.0145 |
0 |
1639.98 |
0 |
0 |
-10.77 |
9.3 |
0 |
0 |
0 |
0.8868 |
-0.9215 |
1.75 |
-21.65 |
-1.44 |
-51.39 |
0 |
2.35 |
20 |
0.6429 |
0.1429 |
-47.44 |
9.35 |
-23.57 |
-51.31 |
-228.68 |
-228.36 |
-5.19 |
-170.75 |
-32.42 |
-33.37 |
-45.07 |
8.08 |
0 |
0 |
0 |
32.32 |
0 |
-99.1 |
-99.28 |
-99.49 |
3.56 |
3.33 |
2.84 |
3.33 |
3.06 |
3.39 |
7 |
2 |
4.2 |
2.35 |
1.4 |
-1317.83 |
-1405.49 |
0.1533 |
0 |
4.14 |
0.1913 |
27.95 |
0 |
86.37 |
3.19 |
0.4666 |
5.48 |
1.43 |
7.69 |
-24 |
-14.25 |
-19.41 |
-8.28 |
3.43 |
|
Foley Trasimene Acquisition Corp. II BFT (Financials) |
13.05 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.77 |
0 |
2.67 |
0 |
-0.0139 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.005 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.44 |
1.67 |
1.68 |
3.33 |
2.5 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
-2.08 |
-2.12 |
14.18 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.05 |
0 |
0 |
0 |
-0.4938 |
-0.4739 |
0 |
0 |
0 |
|
TIM S.A. TIMB (Telecom) |
14.89 |
3.92 |
1.06 |
0.0091 |
0.0083 |
0.0761 |
1.37 |
0.4731 |
10.91 |
5.13 |
10.53 |
49.48 |
0 |
0 |
1172.12 |
7.24 |
55.26 |
16.21 |
11.79 |
2.84 |
0 |
76.65 |
0 |
0 |
11.9 |
17.97 |
0 |
-0.7995 |
0.412 |
1.38 |
0.3919 |
0.68 |
2.1 |
0.9389 |
17.98 |
2 |
8 |
27 |
0.9286 |
0.5714 |
-1.53 |
6.52 |
2.7 |
-1.76 |
-4.77 |
310.96 |
40.74 |
19.78 |
11.95 |
1.38 |
14.03 |
0.306 |
11.2 |
8.85 |
-6.47 |
-19.47 |
26.62 |
20.27 |
-22.61 |
-32.38 |
6.78 |
8.33 |
8.44 |
5 |
3.05 |
7.29 |
10 |
4.83 |
8 |
8 |
5.6 |
-246.41 |
-278.43 |
63.78 |
81.82 |
18643.42 |
27246.72 |
519.53 |
0 |
4.57 |
0.4627 |
0.37 |
0.9195 |
1.52 |
6.66 |
10.69 |
5.51 |
13.31 |
11.97 |
12.51 |
|
Companhia Energética de Minas Gerais CIG_C (Utilities) |
1.96 |
0.2434 |
0.4275 |
0.8491 |
1.27 |
5.43 |
5.05 |
1.25 |
25.29 |
10.48 |
0 |
21.49 |
0 |
0 |
0.3677 |
0 |
10.04 |
7.3 |
1.45 |
1.05 |
0 |
31.63 |
0 |
0 |
15.63 |
26.98 |
0 |
0.5128 |
0.973 |
3.76 |
0 |
1.08 |
7.43 |
0 |
-98.18 |
0 |
2.54 |
23 |
0.7857 |
0.4286 |
0 |
-23.99 |
-23.22 |
-22.83 |
-20.25 |
-24.35 |
-34.69 |
53.87 |
-10.68 |
-26.68 |
52.11 |
43.22 |
7.69 |
-2 |
-3.92 |
8.89 |
10.73 |
28.89 |
151.54 |
0 |
6.33 |
10 |
6.92 |
6.67 |
2.06 |
5.53 |
9.38 |
5.33 |
8.4 |
2.54 |
2 |
0 |
0 |
1.95 |
0.518 |
1.65 |
9.56 |
0.3061 |
0 |
4.83 |
0.5975 |
0.9138 |
1.46 |
4.45 |
5.1 |
20.95 |
7.57 |
21.3 |
13.99 |
16.16 |
|
Annaly Capital Management, Inc. NLY (Real Estate) |
21.66 |
13.31 |
2.6 |
-5.25 |
0.8831 |
9.76 |
-14.35 |
-8.26 |
-14.6 |
-1.76 |
0 |
83.73 |
0 |
0 |
1.92 |
9.43 |
93.23 |
22.95 |
-1.6 |
1 |
0 |
88.06 |
0 |
0 |
-52.46 |
-14.09 |
0 |
0.5104 |
2.48 |
0.0853 |
0.1062 |
-12.02 |
11.65 |
4.79 |
-5.71 |
0 |
5.99 |
31 |
0.7857 |
0.4286 |
-7.04 |
-3.66 |
-220 |
-221.21 |
25.6 |
22.52 |
4.57 |
29.5 |
31.77 |
-221.21 |
-6.51 |
2.53 |
9.17 |
9.28 |
8.03 |
14.54 |
18.36 |
205.5 |
224.25 |
107.87 |
4.89 |
10 |
6.16 |
3.33 |
3 |
3.88 |
5.75 |
1.67 |
6 |
5.99 |
0 |
-840.37 |
-821.2 |
23.92 |
2.7 |
1.14 |
121.88 |
-0.7409 |
0 |
0.2749 |
-4.83 |
0.8597 |
-3.85 |
176.38 |
-6.39 |
-0.6643 |
0.1091 |
1.88 |
64.13 |
-1.95 |
|
ORIX Corporation IX (Financials) |
101.65 |
3 |
1.8 |
6.9 |
4.82 |
56.08 |
26.82 |
6.77 |
9.49 |
2.19 |
4.3 |
32.56 |
0 |
0 |
298.05 |
20.55 |
16322.1 |
24580.36 |
916.36 |
346.13 |
0 |
28.86 |
0 |
0 |
12.3 |
13.72 |
0 |
0.2268 |
0.5203 |
0.6278 |
16.84 |
8.73 |
577.98 |
0.4832 |
-4.15 |
1 |
4.02 |
26 |
0.7143 |
0.5714 |
39.95 |
16.15 |
5.15 |
-4.98 |
2.72 |
93.77 |
6.08 |
-3.01 |
3.59 |
-184.19 |
-12.91 |
-10.72 |
-4.11 |
-5.84 |
-18.75 |
-3.38 |
-4.31 |
9.9 |
22.41 |
55.5 |
4.33 |
6.67 |
6.61 |
3.33 |
3.05 |
4.12 |
4.63 |
3.17 |
3.4 |
4.02 |
5.4 |
-25702.07 |
-21126.96 |
201.25 |
22.28 |
55957.52 |
743.14 |
6496.31 |
0 |
29.63 |
4.88 |
2.61 |
7.06 |
17.1 |
10.09 |
8.96 |
2.03 |
4.83 |
15.21 |
-8.79 |
|
Charah Solutions, Inc. CHRA (Industrials) |
6.16 |
0 |
0 |
0.052 |
-0.2225 |
0 |
-6.54 |
-6.72 |
2059.23 |
-37.53 |
-8.35 |
-11.7 |
0 |
0 |
-38.09 |
0.021 |
0.3385 |
0.2242 |
-0.0343 |
-0.1281 |
0 |
0 |
0 |
0 |
-43.69 |
159.77 |
0 |
0 |
0 |
1.42 |
-6.1 |
0.7647 |
-2.72 |
-0.2552 |
0 |
0 |
0.38 |
0 |
0 |
0.5714 |
-40.2 |
-11.84 |
-309.27 |
-239.29 |
37.83 |
45.04 |
2.42 |
-206.26 |
-198.78 |
47.47 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.23 |
-70.1 |
0 |
2.56 |
6.67 |
2.69 |
3.33 |
3.02 |
4.38 |
5 |
3.33 |
9.2 |
0.3843 |
4 |
-1280.48 |
-1581.16 |
8.93 |
0 |
20.81 |
7.8 |
1057.29 |
0 |
-9.03 |
0.2613 |
1.88 |
-0.6254 |
15.24 |
-7.86 |
415.96 |
-26.36 |
-4.14 |
-35.35 |
16.11 |
|
GS Acquisition Holdings Corp II GSAH (Financials) |
9.94 |
0 |
0 |
0 |
1.55 |
111.6 |
-100.47 |
0 |
0.01 |
0.01 |
0.01 |
0 |
0 |
0 |
-0.47 |
1.01 |
0.7513 |
1.01 |
0 |
-0.0442 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.56 |
-0.0438 |
0 |
-505 |
-505 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
33.96 |
-99.9 |
-220.74 |
0 |
514.71 |
-179.98 |
484.8 |
36.36 |
26.18 |
532.34 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-22.83 |
0 |
1.67 |
3.33 |
2.27 |
1.67 |
2.5 |
3.2 |
1.5 |
0.5 |
10 |
0.0015 |
4 |
-2.7 |
-2.65 |
4.34 |
0 |
0.1053 |
-0.8793 |
0 |
0 |
0 |
0 |
1.2 |
-0.8147 |
-107.72 |
-55.38 |
26728.02 |
25151.22 |
-3.91 |
-0.3954 |
-541.58 |
|
Star Peak Energy Transition Corp. STPK (Financials) |
22.96 |
0 |
0 |
0 |
3.5 |
0 |
0 |
0 |
-1.82 |
-1.74 |
-1.82 |
0 |
0 |
0 |
-0.07 |
1.44 |
0 |
1.49 |
0 |
-0.003 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.0021 |
0 |
-745 |
-720 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
0 |
1770.83 |
1770.83 |
311.3 |
1697.34 |
-42.93 |
1241.64 |
296.3 |
1770.83 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
1.67 |
3.28 |
3.33 |
2.5 |
3.78 |
0.875 |
0 |
10 |
0 |
8 |
-1.03 |
-1.07 |
412.67 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.72 |
-1.38 |
-5.51 |
-1.84 |
-127 |
-4.91 |
-4.98 |
0 |
-54.08 |
|
TPG Pace Beneficial Finance Corp. TPGY (Financials) |
10.04 |
0 |
0 |
0 |
0.7582 |
0.7756 |
-0.8126 |
-0.019 |
97.31 |
89.99 |
100.48 |
0 |
0 |
0 |
12.78 |
0.4393 |
0.3707 |
0.2567 |
-0.3159 |
0.3247 |
0 |
0 |
0 |
0 |
0 |
0.3612 |
0 |
0 |
0 |
5.17 |
0.7391 |
0 |
-46.67 |
-79.87 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
1.53 |
0 |
3174.21 |
419.88 |
3204.28 |
3808.47 |
-97.29 |
0 |
0 |
3182.86 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.93 |
0 |
0 |
4.56 |
5 |
3.78 |
5 |
2.5 |
4.93 |
5.5 |
5.17 |
10 |
0 |
4 |
-4.07 |
-5.53 |
392.41 |
0 |
-330539233.32 |
-736.23 |
-2995259771328 |
0 |
-11676.73 |
0 |
6623.91 |
-0.019 |
-29.47 |
109.23 |
12.81 |
16.87 |
46.71 |
0 |
-14.26 |
|
Social Capital Hedosophia Holdings Corp. IV IPOD (Financials) |
10.03 |
0 |
0 |
0 |
1.33 |
18.24 |
-0.0161 |
-0.0268 |
7.51 |
6.88 |
5.63 |
0 |
0 |
0 |
0.5513 |
0.5767 |
0.461 |
0.000362 |
-0.0224 |
0.0317 |
0 |
0 |
0 |
0 |
0 |
7.29 |
0 |
0 |
0 |
1.95 |
0.055 |
0 |
-1.22 |
-1948.31 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-14.42 |
0 |
-13.59 |
12.83 |
400.46 |
399.35 |
73.21 |
-41.67 |
-46.19 |
71.66 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.9054 |
0 |
0 |
2.56 |
3.33 |
3.72 |
3.33 |
3.04 |
3.25 |
5.5 |
1.33 |
9.4 |
0 |
0 |
-4.45 |
75.3 |
50.08 |
0 |
-0.3759 |
-0.003 |
-9445.59 |
0 |
-163.52 |
0 |
53.4 |
-0.0228 |
-9.79 |
7.88 |
4.43 |
4.08 |
5.82 |
0 |
6.54 |
|
Jaws Acquisition Corp. JWS (Financials) |
15.09 |
0 |
0 |
0 |
2.3 |
0 |
0 |
0 |
-7.55 |
-6.08 |
-7.68 |
0 |
0 |
0 |
-0.24 |
1.27 |
0 |
1.26 |
0 |
-0.021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.0165 |
0 |
-630 |
-635 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
0 |
23.74 |
-13.9 |
-14.76 |
967.8 |
0 |
19.02 |
19.02 |
-7.28 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
32.95 |
0 |
1.11 |
1.67 |
3.2 |
3.33 |
2.44 |
3.12 |
1 |
0 |
10 |
0 |
4.6 |
-10.54 |
-10.55 |
161.13 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.01 |
0 |
0 |
0 |
-788.21 |
-5.69 |
-0.96 |
0 |
-2.41 |
|
Danimer Scientific, Inc. DNMR (Materials) |
1.17 |
0 |
0 |
1.69 |
0.2834 |
27.67 |
-4.45 |
-4.02 |
-55.92 |
-21.29 |
1.48 |
-205.91 |
0 |
0 |
-1.52 |
0.2102 |
0.7303 |
0.4277 |
-0.0961 |
-0.1555 |
0 |
0 |
0 |
0 |
-333.03 |
-45.03 |
0 |
-2.5 |
-7.75 |
0.873 |
-0.7396 |
9.16 |
-5.71 |
-2.8 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-28.39 |
7.64 |
87.03 |
64.48 |
51.47 |
46.28 |
31.67 |
14.43 |
94.45 |
64.59 |
0 |
0 |
-29.09 |
-80.5 |
-92.3 |
-8.59 |
-44.29 |
-80.66 |
0 |
0 |
3 |
1.67 |
4.27 |
3.33 |
3.05 |
5.05 |
6.5 |
0.1667 |
9.6 |
0 |
9 |
-163.76 |
-174.26 |
1.59 |
0 |
-30.99 |
-7.34 |
33.2 |
0 |
-0.6936 |
63.42 |
9.34 |
-4.63 |
-38.48 |
-22.28 |
-67.97 |
-16.6 |
-9.05 |
-287.84 |
-19.41 |
|
SelectQuote, Inc. SLQT (Consumer Discretionary) |
4.31 |
0 |
0 |
0.3366 |
1.4 |
13.12 |
12.47 |
7.98 |
-10.28 |
-2.83 |
-12.8 |
6.77 |
0 |
0 |
-0.2025 |
0.22 |
1.19 |
1.12 |
0.0895 |
-0.0341 |
0 |
0 |
0 |
0 |
-2.58 |
20.36 |
0 |
-25.95 |
16.78 |
1.72 |
-0.1551 |
0.8444 |
312.64 |
61.62 |
0 |
0 |
1.43 |
0 |
0 |
0.4286 |
-47.68 |
19.99 |
-8.55 |
-13.39 |
-184.1 |
-175.38 |
18.02 |
15.4 |
17.57 |
-13.37 |
0 |
0 |
0.4662 |
48.62 |
4.87 |
149.13 |
15.86 |
48.62 |
0 |
0 |
3.89 |
8.33 |
4 |
3.33 |
3.06 |
2.99 |
5.88 |
0.6667 |
5 |
1.43 |
2 |
-247.36 |
-282.66 |
1.76 |
0 |
2.83 |
1.66 |
0.0406 |
0 |
13.53 |
1.87 |
2.55 |
8.09 |
14.86 |
102.02 |
-8.09 |
-1.59 |
2.8 |
-7.32 |
2.52 |
|
Fomento Económico Mexicano, S.A.B. de C.V. FMX (Consumer Staples) |
89 |
3.67 |
4.01 |
56.78 |
105.25 |
607.44 |
436.89 |
1.66 |
17.33 |
8.15 |
7.38 |
13.02 |
0 |
0 |
3.67 |
207.61 |
805.84 |
39969.93 |
91.49 |
65.69 |
0 |
28.62 |
0 |
0 |
9.35 |
15.16 |
0 |
-1.86 |
-1.5 |
3.42 |
0.3164 |
56.88 |
2027.8 |
10.53 |
14.28 |
2 |
6.89 |
27 |
0.8571 |
0.7143 |
2.36 |
6.76 |
17.5 |
9.03 |
25.98 |
-25.31 |
14.31 |
-20.55 |
-4.22 |
20.18 |
23.02 |
17.65 |
5.14 |
3.72 |
-13.41 |
-28.36 |
4.11 |
18.01 |
-6.36 |
0.7699 |
3.89 |
8.33 |
5.94 |
5 |
3.05 |
5.38 |
3.13 |
3.67 |
8.2 |
6.89 |
5 |
-33.95 |
-85.07 |
31.66 |
14.76 |
204.96 |
2.14 |
1164.84 |
0 |
439.01 |
21.27 |
45.32 |
2.37 |
154.44 |
675.65 |
9.7 |
3.8 |
8.84 |
7.34 |
10.29 |
|
Alussa Energy Acquisition Corp. ALUS (Financials) |
9.28 |
0 |
0 |
0 |
1.6 |
0 |
0 |
0 |
-18.26 |
-15.44 |
-18.71 |
0 |
0 |
0 |
-2.28 |
0.3378 |
0.2904 |
0.3348 |
0 |
-0.043 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.45 |
0 |
1.19 |
-0.1273 |
0 |
-167.4 |
-168.9 |
0 |
0 |
0 |
0 |
0 |
0.5 |
0 |
27.73 |
-100 |
-597.5 |
-478.23 |
199.88 |
-26.93 |
195.59 |
188.97 |
542.64 |
0 |
0 |
-7.66 |
-7.29 |
-12.08 |
-6.26 |
-6.73 |
0 |
0 |
0 |
1.11 |
1.67 |
3.48 |
1.67 |
3.03 |
3.45 |
1.25 |
0 |
10 |
0 |
6 |
-3.81 |
82.19 |
28.04 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.8726 |
-0.8389 |
-2.54 |
0 |
-0.5997 |
|
Nam Tai Property Inc. NTP (Real Estate) |
1.42 |
0 |
0 |
1.08 |
0.61 |
3.4 |
3.31 |
2.87 |
20.08 |
6.47 |
11.51 |
47.39 |
0 |
0 |
1.24 |
0.1655 |
0.7012 |
0.2517 |
0.0725 |
0.0485 |
0 |
0 |
0 |
0 |
31.7 |
0 |
0 |
0 |
0 |
0.5618 |
0.2931 |
1.65 |
-2.1 |
-1.38 |
-28.57 |
0 |
2.35 |
30 |
0.6429 |
0.1429 |
-18.64 |
215.04 |
57.3 |
76.5 |
41.37 |
40.83 |
645.97 |
61.03 |
-320.54 |
61.23 |
21.29 |
0 |
0 |
0 |
0 |
0 |
0 |
-80.68 |
-83.68 |
-67.05 |
6.67 |
6.67 |
6.18 |
1.67 |
3.04 |
5.79 |
9.88 |
5.33 |
7.4 |
2.35 |
4 |
-29.96 |
-152.56 |
2 |
0 |
65.39 |
-115.85 |
-57.67 |
0 |
-6.32 |
159.97 |
0.8818 |
3.2 |
-8.03 |
-6.57 |
6.88 |
1.58 |
-1.19 |
31.71 |
1.98 |
|