Поиск акций

会社を探す

プリセットフィルター: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

名前（またはティッカー）: 国: 全て交換: NASDAQ 業界: 全て

検索パラメータを追加:
Null値はありません

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

見つかった合計: 50

Search:

会社	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя цена у аналитиков	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
O'Reilly Automotive ORLY (Consumer Discretionary)	1375.48	0	0	4.15	-33.39	29.02	20.6	1.83	-134.92	16.07	37.6	19.46	40.66	56.52	14.6	65.64	3.25	2.39	0.000213	14.28	-183.2	0	2.64	-1.63	7.04	0.0422	3.93	32.39	27.89	0	0	1.24	0	0	0.8571	15.34	7.57	3.48	10.66	6.4	11.56	6	-3.09	1.43	6.08	0	0	4.61	12.59	18.61	21.13	16	96.55	199.37	413.72	4.22	10	5.44	5	3.45	4.51	5.5	4	7.4	1.24	4.4	-19.08	-23.6	523.72	0	43541.5	625.21	1065.81	1300	24.07	3.62	-97.72	1.99	17.6	20.21	1266.56	16.85	38.32	16.09	0.7813
Analog Devices ADI (Technology)	213.58	1.62	3.75	12.44	3.33	71.74	60.46	3.73	4.62	3.37	5.94	21.56	3.28	88.12	48.23	122.9	2.03	1.64	109.8	17.35	11.47	0	1.72	-0.0978	2.97	0.0186	13.04	40.11	28.76	10.54	20	7.48	26	1	0.8571	23.58	10.98	-3.02	17.67	6.03	-0.0055	8.04	10.74	16.3	6.27	8.62	0.5841	-9.88	-2.07	-8.12	10.47	0.5272	36.62	46.16	290.31	3.67	6.67	6.78	5	3.71	5.01	4.25	3.33	5.8	7.48	4.2	-8.59	-10.17	37.86	64.43	68.36	199.88	113.28	0	42.44	8.63	2.66	2.42	27.24	30.05	7.41	4.98	8.88	21.04	7.54
KLA KLAC (Technology)	721.85	0.8189	6.3	11.02	32.1	39.15	28.92	1.75	87.85	18.72	47.04	39.82	20.28	65.35	15.43	112.97	3.91	2.76	27.99	28.15	104.06	0	0.3113	-1.22	6.55	0.0423	11.51	37.27	21.56	12.33	8	5.86	24	1	0.8571	29.62	11.05	13.22	14.77	17.75	21.37	14.47	13.21	13.2	15.62	12.47	-8.21	-2.13	10.96	-10.28	3.58	14.56	129.33	170.66	940.73	5.56	10	7.78	3.33	3.6	7.2	4.88	8.67	7.4	5.86	9.2	-3.11	-7.07	284.23	58.18	806.46	626.01	731.9	0	24.85	7.13	23.7	1.54	18.61	23.6	99.63	21.55	34.12	32.21	48.72
Seagate STX (Technology)	87.96	2.98	3.54	3.34	-14.69	65.39	25.85	5.9	-24.91	4.38	1.32	15.72	1.58	13.35	7.74	26.62	1.03	0.335	174.63	5.11	-51.37	0	-1.09	1.79	3.92	0.0251	4.06	40.09	20.11	5.21	0	7.81	26	1	0.8571	11.72	-9.02	-9.43	-10.04	-19.65	-16.05	7.76	-10.09	-11.7	-19.05	6.2	-5.62	-12.11	-0.5989	-20.59	-7	1.91	7.22	39.55	264.37	2.78	10	5.45	3.33	3.4	3.8	4.88	2.33	4	7.81	0	-44.18	-51.28	15.32	16.01	37.62	23.1	7.78	0	51.65	1.91	31.42	6.97	22.62	2.98	135.47	8.58	23.82	6.38	4.63
Aspen AZPN (Technology)	264.33	0	0	11.3	0.9946	151.85	31.24	0.2429	-0.0755	-0.0684	22.89	35.78	-0.1534	12.37	14.07	12.61	0.4035	-0.0098	0	-0.8666	-0.6988	0	0	-0.5776	0.7907	-0.00079	11.18	37.6	36.9	0	1	1.48	2	0.2857	0.8571	12.43	13.82	6.67	-181.51	-153.37	-154.2	-26.83	6.75	6.91	-181.51	0	0	0.2009	5.39	12.09	27.14	5.89	63.15	97.14	684.36	3.33	10	3.99	5	4.01	4.36	3.88	2.67	10	1.48	3.8	-3.09	-4.53	0.9598	0	329.67	268.31	0.0026	0	107.46	12.65	5.77	0.6921	31.18	1.55	20	8.93	19.22	10.38	4.95
Keurig Green Mountain KPP (Healthcare)	61.46	0	1.15	3.2	5.4	30.5	0	0	15.66	10.75	13.72	0	3.01	0	0	0	0	0.468	38.2	10.66	0	0	-0.4213	0	0	0	0	0	0	13.04	2	4.51	2	0.4286	0.8571	0	11.26	0	0	20.02	19.11	0	26.31	0	0	0	-13.55	0.9527	2.78	0.9195	35.08	2.09	60.85	137.53	0	3.33	8.33	5.98	3.33	1.59	5.84	5.25	2.83	10	4.51	6.6	0	0	41.4	0	0	0	0	0	5.74	0.64	1	0	0	0	17.63	11.55	15.56	10.66	0
Costco Wholesale COST (Consumer Staples)	930.26	0.5184	4.64	1.56	16.8	53.88	32.55	0.681	30.27	10.61	20.6	4.77	16.56	241.49	69.83	395.32	12.15	7.37	122.72	2.9	41.95	0	2.9	0.5697	-3.01	0.0305	1.55	59.63	36.43	-20.81	2	2.87	26	0.8571	0.8571	20.79	8.82	17.04	20.63	12.99	12.93	-4.05	1.84	5.06	19.07	-18.3	-9.01	-10.17	-2.98	3.2	27.07	1.53	74.95	152.84	459.02	4.67	8.33	7.93	5	3.85	5.93	5	5	9.4	2.87	7.4	-4.95	-9.81	215.99	32.91	645.24	8597.65	986.59	620	42.28	1.11	11.45	0.9037	26.68	33.68	28.04	9.24	24.08	2.89	27.41
Fastenal Company FAST (Industrials)	77.09	2.11	1.6	5.47	11.18	35.9	22.13	0.2359	34.49	25.88	27.53	20.01	2	32.85	4.46	37.75	1.51	1.15	77.64	15.25	45.65	0	0.824	0.6025	13.78	0.035	5	39.88	34.7	12.11	2	6.35	35	0.8571	0.8571	16.34	5.96	3.04	7.6	6.02	6.1	-1.96	0.279	1.3	5.78	2.85	0.6589	3.09	2.64	7.59	-0.2459	7.2	35.77	55.52	67.59	5.33	10	7.65	3.33	5.09	6.62	5.13	7.83	10	6.35	3.8	5.8	2.08	24.55	50.15	384.43	113.51	76.64	0	33.36	5.14	10.07	0.3418	21.25	24.82	33.24	23.39	36.94	16.41	38.46
Paychex PAYX (Industrials)	144.13	2.77	3.92	8.52	11.83	26.61	18.89	0.3767	46.35	16.15	66.78	44.53	4.67	43.44	10.38	44.4	2.35	1.69	77.81	32.03	57.2	0	-2.3	0.1897	5.88	0.0389	8.41	25.57	25.02	9.18	10	8.98	40	1	0.8571	-100	5.49	7.08	8.29	8.97	8.96	-0.2977	5.8	5.68	8.29	9.59	-0.4999	-3.84	1.94	8.38	18.6	2.79	9.73	55.11	172.61	5.78	8.33	8	5	4.21	7.83	5.38	9	9.8	8.98	6	1.54	-4.03	58.74	102.85	365.61	438.14	144.99	0	28.25	8.32	11.89	0.4243	19.32	21.94	43.77	14.29	45.05	32.32	43.83
Automatic Data Processing ADP (Technology)	299.38	2.08	7.28	5.33	22.52	27.29	17.79	0.6388	93.14	7.12	54.13	30.2	9.1	103.43	54.36	103.18	5.8	3.75	58.18	19.54	115.18	0	0.1975	0.2837	3.48	0.0363	5.37	28.71	28.78	14.37	41	7.67	42	1	0.8571	8.85	6.46	8.94	9.68	8.72	9.81	9.53	8.32	6.53	8.57	14.74	-1.18	-4.11	0.985	9.09	20.56	2.27	37.22	69.56	241.72	5.44	10	8	3.33	3.27	7.38	5.63	7.83	9.4	7.67	6.4	-4.13	-42.49	115.42	142.3	2822.11	904.19	235.83	0	28.56	5.23	20.43	0.8439	18.98	24.05	70.1	6.08	44.28	19.74	62.01
T-Mobile US TMUS (Telecom)	258.75	1.05	3.94	2.38	2.89	22.47	21.13	5.72	12.85	4	3.32	17.76	6.93	160.16	207.68	294.85	13.96	8.32	8.98	10.59	1.76	0	-0.1929	-1.28	1.79	0.0519	3.75	38.05	20.67	-43.23	1	2.34	4	0.9	0.8571	25.69	11.79	16.88	19.8	19.1	11.5	34.07	75.2	22.17	20.06	-0.6246	0	-3.5	16.03	27.31	59.71	17.22	110.13	95.65	625.6	5.33	5	6.01	6.67	3.31	4.47	6.75	2.67	3.4	2.34	7.2	-77.39	-79.38	89.22	18.13	549.34	308.07	429.69	217.1	41.79	2.04	2.45	4.84	10.26	119.34	8.02	2.64	4.86	8.68	4.81
Mr. Cooper Group Inc. COOP (Consumer Discretionary)	107.63	0	0	2.5	1.05	8.97	21.02	13.43	11.68	3.52	10.84	30.94	7.29	3.8	14.2	11.66	0.555	0.5	0	27.87	-13.43	0	3.94	-0.9621	0.8954	0.1316	6.5	-12	-3.91	0	0	0.88	0	0	0.8571	25.94	-2.28	-2.07	-0.7108	12.78	19.69	-10.13	-255.77	5	-0.7108	0	0	-1.92	13.39	19.75	37.97	12.1	146.52	1232.05	4814.61	5.89	8.33	6.78	6.67	3.58	4.04	8.38	4.33	2.8	0.8786	3.8	-190.82	-204.61	100.81	0	136.55	7.05	33.06	0	5.68	1.26	0.9045	9.89	14.27	-8.8	22.48	4.22	6.13	37.77	6.28
SLM Corporation SLM (Financials)	30.04	1.81	0.48	1.7	0.1844	7.83	3.92	7.47	29.97	1.93	0	53.99	2.41	3.25	29.17	5.49	1.4	0.5637	21.1	21.74	5.85	0	-0.2325	-2.41	0.4138	0.1734	2.12	-15.59	-9.23	29.65	0	4.6	35	1	0.8571	-0.3141	1.62	-0.9759	-0.7042	-0.5106	12.44	2.41	56.11	56.11	-0.7042	31.95	8.9	-1.8	7.44	35.01	39.07	8.92	67.73	309.26	231.93	6.67	8.33	9.22	6.67	4.35	5.24	9.13	4.67	3.8	4.6	4	20.57	126.21	28.03	1.85	693.13	-23.42	14.11	0	6.88	2.56	2.15	5.97	4.16	22.08	30.62	2.44	7.18	39.01	12.72
The Bancorp, Inc. TBBK (Financials)	56.33	0	0	3.55	2.74	11.51	-1322373044.43	-147863000	23.82	2.49	0	0	3.49	1.91	7.71	1.32	0	0.1923	1.7	30.84	-0.4301	0	2.49	0.6273	-0.1077	0.1007	2.12	7.6	10.98	0	0	0.26	0	0	0.8571	32.84	12.82	-102.64	-150	29.9	31.16	22.14	18.65	18.92	25.21	0	0	1.5	4.31	8.7	66.76	7.03	104.02	1311.78	525.19	4.78	10	6.33	8.33	3.13	4.76	7.13	2.83	7.8	0.2586	5.8	-304.3	-213.43	52.9	0	0	75.98	112.34	0	13.12	4.1	2.08	-88709399.66	-471120205.76	-285.56	17.9	1.66	15.51	37.42	7.66
Kinsale Capital Group, Inc. KNSL (Financials)	486.08	0.1372	0.77	6.33	7.14	25.17	20.17	0.4747	28.35	8.79	0	31.63	13.22	8.52	3.5	7.81	0.3873	0.3081	4.2	25.16	35.33	0	7.68	-0.2505	27.4	0.0362	6.38	9.16	9.99	12.31	12	4.64	13	1	0.8571	45.46	31.12	38.97	38.96	37.23	35.82	61.57	39.99	36.96	38.71	11.49	-0.9987	13.79	3.21	8.06	-8.66	4.5	110.62	350.16	0	4.89	8.33	7.89	5	3.39	7.4	6.38	6.17	9.8	4.64	10	-22.64	-2.14	207.32	2.35	439.58	955.6	1432.07	0	38.05	8.03	7.46	0.5203	30.78	24.18	23.3	7.63	16.64	24.88	15.32
Century Aluminum Company CENX (Industrials)	18.6	0	0	0.8079	3.4	5.29	14.84	3.92	-12.12	-2.33	0.73	5.53	3.45	0.7483	1.85	1.58	0.1228	0.3394	0	15.29	9.27	0	-5.73	1.9	2.91	0.4536	0.7125	-14.8	-7	5.56	0	3.87	11	0.7857	0.8571	4.54	6.71	65.47	-15.44	36.62	35.09	127.34	-228.94	-189.47	28.59	-5.59	0	0.2695	-2.13	14.32	25.85	2.09	-30.23	413.81	-19.52	4.22	1.67	6.36	3.33	3.54	4.4	8.5	1.83	6.8	3.87	1	-98.26	-139.74	20.17	0	53.9	0.4901	-104.06	0	-4.94	0.6004	2.52	4.08	135.82	33.99	-16.16	-5.72	-5.99	4.11	1.43
Nova Measuring Instruments Ltd. NVMI (Technology)	199.65	0	0	8.38	5.78	31.84	31.39	1.71	18.16	12.02	15.87	27.53	4.25	3.4	1.13	4.48	0.1426	0.1363	0	26.32	16.84	-0.8541	2.14	-0.0741	7.05	0.0401	8.64	40.86	31.03	0	0	0	0	0	0.8571	40.05	18.15	29.69	33.81	31.25	28.13	48.94	39.68	24.56	29.73	0	0	-22.96	-1.72	-5.73	11.08	1.37	93.37	528.42	1715	4.44	8.33	5.56	5	4.95	5.85	4.63	6	8.6	0	10	9.62	6.27	62.85	0	133.48	94.39	382.27	0	34.8	7.49	5.74	1.64	20.75	31.49	18.93	11.99	15.31	25.96	16.96
Sprouts Farmers Market SFM (Consumer Staples)	149.7	0	0	1.67	9.76	33.91	28.38	3.33	30.81	10.92	10.38	6.54	3.75	3.99	3.64	14.32	0.5045	0.3806	4.42	4.93	30.38	0.0534	7.16	0.6759	4.45	0.0954	1.86	34.52	9.62	0	0	0.77	0	0	0.8571	7.02	3.6	-0.4422	10.01	5.77	9.09	45.48	2.2	5.49	5.21	0	0	3.46	14.75	38.83	132.29	17.87	402.62	516.13	434.93	4.44	10	5.67	5	3.99	4.24	6.38	4.83	5.8	0.77	3.4	-41.19	-46.59	47.29	0	893.13	310.26	62.15	0	17.92	0.7969	4.79	3.06	12.27	19.64	29.25	9.33	12.52	4.64	17.59
Willis Towers Watson Public Limited Company WTW (Financials)	319.1	1.21	3.52	3.22	2.65	107.94	21.95	8.52	11.08	3.63	22.1	6.31	2.9	20.85	29.09	29.97	0.627	0.296	119.59	2.98	14.23	0	-3.56	0.0866	1.58	0.0142	3.02	19.82	13.79	6.16	7	6.37	26	1	0.8571	6.1	1.21	-23.23	0.536	-21.55	-17.62	79.82	0.3205	-3.15	-11.92	5.06	-3.02	0.0439	2.48	8.55	17.34	2.6	33.26	92.81	640.03	3.44	8.33	6.4	5	3.21	3.69	6.5	3.17	2	6.37	0.4	-29.08	-23.06	27.6	12.51	22.27	409.59	23.25	0	39.68	3.04	2.61	4.13	14.51	10.85	14.88	4.75	11.35	10.49	1.67
Light & Wonder, Inc. LNW (Consumer Cyclical)	105.49	0	0	2.71	10.26	48.17	11.34	3.92	21.31	2.94	0	34.25	1.75	6.71	5.55	11.27	0.994	0.163	118.4	5.62	79.74	-1.86	-3.41	-0.354	2.74	0.0243	3.88	32.38	19.28	0	0	0.06	0	0	0.8571	24.93	-3.12	-4.99	-1.2	27.59	27.58	-14.74	5.92	1.56	-1.05	0	0	7.45	10.84	-8.39	1.71	17.31	71.37	321.33	656.48	4.22	8.33	3.44	5	3.56	3.02	6	4.83	3.2	0.0594	1	-51.8	-55.64	25.82	0	87.97	216.88	-37.59	0	53.92	2.03	1.86	6.1	15.15	30.3	16.39	-1.57	3.32	2.19	19.94
Merit Medical Systems, Inc. MMSI (Healthcare)	103.7	0	0	3.52	3.67	46.72	21.12	3.74	7.85	4.06	0	17.81	1.62	3.92	2.33	4.71	0.2232	0.0944	0	7.53	10.14	-0.9929	-2.29	1.26	3.43	0.0241	3.76	43.46	36.15	0	0	1.28	0	0	0.8571	16.78	4.8	14.18	31.82	76.89	75.59	15.19	99.29	13.28	51.69	0	0	-9.37	-4.96	-1.99	35.9	1.44	55.29	144.64	468.78	3.56	6.67	5.67	3.33	3.51	4.25	5.63	2.33	5.4	1.28	6.6	-0.3769	-6.09	32.8	0	98.48	142.01	827.04	0	37.22	3.08	3.18	2.97	24	45.62	3.85	2.38	4.71	6.91	4.5
C&F Financial Corporation CFFI (Financials)	69.05	3.11	2.22	1.51	1.07	9.83	66.5	27.31	10.88	0.9652	0	2.63	6.92	0.1874	2.45	0.2694	0.0041	0.0236	25.36	15.35	-0.0653	-1.65	1.28	-0.1546	9.03	0.126	1.75	8.75	6.09	7.06	13	8.37	27	1	0.8571	5.72	1.14	3.52	-5.4	4.59	4.84	-7.43	32.54	35.45	10.45	7.87	-5.74	-15.73	-8.62	25.81	43.35	-0.3486	41.36	40.92	81.65	4.56	6.67	7.5	6.67	3.19	4.99	8.13	1.83	4.2	8.37	2.4	-798.46	-871.35	63.12	21.97	670.05	263.78	44.78	0	7.75	25.44	0.9467	12.39	5.48	-755.48	12.44	1.15	8.24	363.82	1.62
Krystal Biotech, Inc. KRYS (Healthcare)	187.1	0	0	16.36	5.02	53.3	40.17	0.0661	10.34	9.51	0	37.83	3	3.33	1.06	4.41	0.1099	0.0892	0	30.69	10.82	-2.7	-1.43	0.7956	3.4	0.0268	15.2	37.04	27.94	0	0	0	0	0	0.8571	36.88	562.3	41.26	38.67	36.69	30.27	-8.86	37.48	46.43	31.89	0	0	17.22	8.39	-8.7	2.54	10.28	192.3	182.89	0	4	5	3.33	3.33	5.01	4.19	4.13	4.83	10	0	2	19	17.41	45.1	0	21.3	19.96	-20.18	0	58.36	103.28	4.07	0.08	30.9	58.98	-8.36	-7.95	-10.09	-244.33	-3.24
Enact Holdings, Inc. ACT (Financials)	34.72	3.6	1.13	4.25	1.02	7.41	-94.15	-14.36	14.29	10.83	0	-4.3	4.37	4.63	6.52	5.25	-0.0517	0.6881	16.24	57.25	17.04	0.9009	-3.49	0.6637	24.15	0.1486	4.36	7.64	6.75	-1.67	0	5.48	4	0.8	0.8333	5.97	3.13	-157.36	3.46	13.18	13.93	0.1321	-0.519	-0.519	15.04	-5.76	0	-0.484	-4.19	-9.86	12.17	0.9202	54.9	0	0	5.44	8.33	7.16	5	4.78	6.15	7.63	3.83	9.6	5.48	4.2	101.49	166.57	36.13	4.05	0.0647	73.99	36.67	0	6.57	3.74	0.9555	-8.3	-16.94	5.46	14	10.19	19.22	57.06	14.35
Erie Indemnity Company ERIE (Financials)	419.47	1.24	5.19	5.67	10.83	35.85	31.37	0.1659	32.89	22.4	0	17.82	11.48	15.22	2.89	21.22	0.6765	0.6003	39.56	15.82	-109.57	1.14	-6.37	-0.0724	6.23	0.0394	5.59	43.63	31.29	7.53	2	5.4	30	0.9286	0.8571	5.76	8.11	12.87	6.62	15.4	15.4	2.79	60.83	12.28	12.87	-2.55	-5.42	9.97	-0.5965	-20.77	0.3551	2.42	147.66	158.13	354.39	4.89	10	7.54	3.33	4.56	6.3	4.75	4.33	10	5.4	7	1.6	-0.1844	152.94	42.31	328.18	366.73	672.12	0	39.27	68.16	9.69	0.2164	30.22	-6.43	26.36	16.5	37.85	13.36	-30.6
GE HealthCare Technologies Inc. GEHC (Healthcare)	81	0.1444	0.125	1.82	4.15	18.01	9.41	0.4097	25.59	6.08	0	18.64	4.34	32.56	33.09	34.5	3.67	1.99	2.76	10.13	13.11	-1.77	-5.93	1.05	2.91	0.0953	1.75	22.26	19	4	1	2.72	2	1	0.8	13.43	3.29	-3.02	2.77	15.29	15.12	114.26	0.6666	1.1	2.77	2.06	3.02	-5.18	0.4316	-5.99	-8.9	5.19	0	0	0	6	8.33	5.81	3.33	3.34	5.15	7.25	5.17	5.8	2.72	4.8	-48.32	-56.76	101.3	1.15	74.92	94.57	122.14	0	12.62	1.63	3.84	2.93	6.98	13.23	23.66	10.84	14.74	14.17	17.16
Nathan's Famous, Inc. NATH (Consumer Cyclical)	94.87	2.43	2	2.02	-8.48	14.24	9.57	1.96	-50.63	36.51	76.61	24.49	4.8	0.3243	0.0489	0.3247	0.0339	0.0196	41.6	14.15	98.56	2.41	-6.29	-0.1903	13.42	0.0605	2.34	16.49	16.47	13.55	2	7.08	9	1	0.8571	0.5685	6.05	2.6	3.84	7.86	8.54	-15.73	11.39	10.13	3.65	7.39	-4.1	4.9	10.71	14.99	34.29	12.17	63.35	42.33	17.53	4.33	8.33	6.01	3.33	3.53	6.04	7.13	5	5.4	7.08	5.6	-13.26	-13.01	60.15	150.9	198.96	241.33	76.94	0	17.73	2.44	-5.48	3.2	10.6	10.75	-30.01	20.69	35.73	13.95	30.92
1st Source Corporation SRCE (Financials)	61.41	2.33	1.42	2.09	0.9943	8.5	198.1	56.08	12.62	1.43	0	1.4	5.08	1.14	8.73	1.4	0.0071	0.1249	26.47	24.61	-0.7051	-0.1788	-3.34	1.27	0.3455	0.1096	2.77	7.71	6.27	6.26	7	7.13	42	1	0.8571	-1.06	2.26	-48.94	-153.06	6.32	7.16	16.99	3.38	2.69	-113.13	4.67	-5.39	-8.52	-4.26	1.67	21.93	2.23	24.28	28.36	114.19	4.89	8.33	8.1	5	3.09	4.66	8	2.17	2.8	7.13	3.2	-660.47	-491.28	60.25	2.84	0.4152	2387.32	60.4	0	11.41	3.51	1.28	32.42	43.16	-106.1	12.25	1.41	13.06	30.55	1.06
Patria Latin American Opportunity Acquisition Corp. PLAO (Financials)	11.85	0	0	0	1.56	26.6	-243.97	-1.81	5.87	5.64	0	0	0.4165	0.3085	0.1875	0.2834	-0.0012	0.0106	0	0	-1.29	0	-0.3364	-0.2562	72.58	0.0343	0	-431.06	-469.16	0	0	0	0	0	0.8	-8.67	0	497.74	168.53	497.74	494.64	68.62	0	0	185.36	0	0	0.1098	1.89	2.33	4.87	1.89	0	0	0	2.22	6.67	3.5	6.67	3.53	2.93	4	0.6667	10	0	0	58.42	58.41	68.95	0	16.02	-0.0068	10.52	0	20.96	0	1.42	-2.44	-2.93	-104.27	74.17	4.39	0	0	58.38
Tiptree Inc. TIPT (Financials)	24.99	1.13	0.49	0.3889	1.2	14.89	-251.45	2.37	3.35	0.4247	0	8.27	1.41	0	3.28	0.6739	0.1689	0.0534	98.42	2.61	25.54	0.6039	-2.38	-0.7934	0.656	0	0.3299	11.74	0	16.9	1	5.54	16	1	0.8571	20.54	20.31	33.19	28.88	32.72	31.21	4.87	30.45	24.7	76.51	25.09	-4.63	14.86	5.37	14.63	32.18	11.9	74.42	219.69	168.69	4.11	6.67	7.78	3.33	4.55	5.34	7.63	2.33	7.2	5.54	4	-216.69	120.9	21.32	3.69	105.2	35.25	44.77	0	42.27	0.3537	0.8889	-25.36	-0.7326	-0.4565	2.53	0.2972	2.18	1.9	5.38
Belite Bio, Inc BLTE (Healthcare)	65.21	0	0	0	13.5	0	-36.24	-0.0283	-34.98	-33.42	0	0	-1.19	0	0.0946	1.13	-0.0313	-0.0316	0	0	-35.02	1.1	6.73	0.8913	-0.6672	0	0	-37.9	0	0	0	0	0	0	0.8	18.11	0	53.36	53.53	52.82	49.39	-59.14	60.55	61.37	53.53	0	0	22.9	8.19	38.29	77.96	6.31	0	0	0	0.11	3.33	2.33	3.33	3.5	3.63	1.13	0	9	0	8	10.38	10.24	75.51	0	-40.12	-43.02	228.32	0	-36.79	0	13.94	-0.691	-18.59	-30.57	6.95	-38.04	0	0	-36.32
Fidus Investment Corporation FDUS (Financials)	20.96	13.01	2.96	3.33	0.000872	6.66	836.82	1992.96	0.0131	0.0071	0	66.54	2.93	0	1090.9	85.85	0.1026	0.0771	101.55	50.03	0.0087	0.7208	-3.89	-0.0936	0.000389	0	556.84	1773.53	0	7.57	3	8.98	14	0.8571	0.8571	6.76	23.39	-22.52	15.88	9.72	8.12	256.6	-15.58	-15.58	15.88	13.13	4.72	-7.29	-0.7016	5.15	9.72	4.68	10.4	37.59	43.93	5.44	6.67	8.17	1.67	3.04	5.26	4.88	3.83	4	8.98	4.6	-73331.51	-73903.71	22.4	-0.4135	2.37	-7.84	29.98	0	8.22	6.05	0.7046	3749.5	1199.31	839.94	10.55	5.46	12.68	61.8	2.4
Hennessy Capital Investment Corp. VI HCVI (Financials)	10.82	0	0	0	1.71	70.61	-93.78	-0.228	2.42	2.36	0	0	0.1477	0	0.2715	0.4525	-0.0048	0.0064	0	0	-3.65	-0.1385	0.0929	-0.2565	0.0249	0	0	-106.84	0	0	0	0	0	0	0.8333	57.79	0	56.7	115.44	3.93	421.66	0	56.73	56.73	115.44	0	0	0.186	1.41	0.9372	3.46	1.6	11.72	0	0	1.22	5	3.35	3.33	3.03	3.27	1.63	0.3333	10	0	4.4	-1.78	88.79	8.9	0	0.0252	-0.0111	1.4E-5	0	59.07	0	1.49	-0.1139	64.33	-118.42	2.9	2.73	0	0	-2.92
Oculis Holding AG OCS (Healthcare)	19.66	0	0	317.87	2.99	0	-5.31	-0.0132	-94.74	-77.66	0	-5178.48	-2.97	0	0.1144	0.243	-0.0457	-0.0888	0	-10056.85	-48.92	-0.1016	-0.3715	-0.1772	-1.43	0	275.15	-4.51	0	0	0	0	0	0	0.8333	6.02	-2.89	39.43	38.88	56.32	55.11	-67.49	45.43	45.46	59.94	0	0	-11.8	9.83	57.07	60.29	10.35	93.11	0	0	0.89	5	3.76	5	5.01	4.26	3.5	0	9.8	0	8	20.02	18.07	23.69	0	-1.44	-1.82	1.71	0	-10.33	335.15	-1.89	-2.53	-13.36	-11.16	1069.84	-80.36	0	-7269.25	-35.19
Northeast Bank NBN (Financials)	93.71	0.0577	0.05	1.62	1.16	7.36	6.05	4.01	17.3	1.94	5.18	34.57	7.58	0	3.13	0.5516	0.0912	0.0582	0.5255	22.08	3.11	-0.4779	1.23	1.62	0.1951	0	2.09	4969.54	0	3.33	0	2.84	35	0.9286	0.8571	11.31	28.22	20.29	21.48	20.73	24.55	50.77	-62.62	-30.94	21.83	4.56	-21.2	-11.54	-6.1	32.32	82.25	-0.0432	160.98	358.55	951.02	5.56	10	8.06	3.33	3.16	5.45	7.25	5.17	4	2.84	8	-758.64	-701.74	88.51	0.2055	186.55	0.0098	38.77	0	6.32	2.17	0.8877	3.44	2.6	3.67	20.27	2.44	12.87	34.69	13.49
Investcorp India Acquisition Corp IVCA (Financials)	12.04	0	0	0	2.73	32.67	-163.49	-0.4509	8.36	8.17	0	0	0.3358	0	0.1085	0.2901	-0.0018	0.0089	0	0	-3.35	0.0831	0.0835	-0.3222	0.1144	0	0	-440.31	0	0	0	0	0	0	0.8	-27.24	0	0	0	0	0	34.88	0	0	0	0	0	-0.0833	2.22	4.26	7.63	1.61	0	0	0	1.89	3.33	3.17	5	3.01	2.78	2.88	1	10	0	0	-1.19	60.98	3.88	0	0.042	-0.0031	0.000157	0	27.53	0	1.98	15151.7	25244.3	-90.15	5.24	5.2	0	0	-6.92
Spring Valley Acquisition Corp. II SVII (Financials)	11.52	0	0	0	1.37	30.22	-377.35	0	4.53	4.38	0	0	0.3578	0	0.2506	0.3304	-0.000875	0.011	0	0	-0.7225	0	0.6124	0.1609	0.0611	0	0	-672.75	0	0	0	0	0	0	0.8	2.07	0	871.27	296.92	871.27	772.64	0	0	0	317.85	0	0	1.68	2.4	2.53	5.22	2.5	0	0	0	1.78	3.33	3.5	3.33	2.5	2.64	3.25	0.3333	9.6	0	0	-2.14	-2.16	97.56	0	26309.71	0	1105104.27	0	96.06	0	1.19	-3.38	-34.26	-174.8	-31	1.22	0	0	-27.46
Cartesian Growth Corporation II RENE (Financials)	11.83	0	0	0	1.95	26.5	-151.11	-1.96	7.35	6.55	0	0	0.4128	0	0.1746	0.3071	-0.002	0.0114	0.6118	0	-2.61	0	0.1696	-0.1677	0.0917	0	0	-332.84	0	0	0	0.02	0	0	0.8	30.47	0	0	413.62	814.47	443.76	206.58	4.63	4.63	413.62	0	0	0.3398	1.37	3.32	6.49	1.42	0	0	0	1.89	6.67	3.39	5	3.01	2.89	3.38	0.6667	10	0.0157	0.4	-7.26	60.9	62.21	0	0.3711	-0.0321	6408.18	0	27.23	0	1.64	1856.39	3077.25	-76.03	5.17	4.75	5.96	0	-18.9
Valuence Merger Corp. I VMCA (Financials)	11.75	0	0	0	3.57	42.96	-148.39	-1.63	8.32	6.8	0	0	0.2602	0	0.0702	0.2066	-0.0014	0.0048	0	0	-4.85	0	-0.2551	-0.2255	0.0947	0	0	-291.55	0	0	0	0	0	0	0.8	-32.76	0	751.95	352.75	682.51	769.55	96.15	0	0	418.27	0	0	0.8598	1.82	2.09	3.71	1.73	0	0	0	1.56	5	2.94	3.33	2.99	2.64	2.38	0.8333	10	0	0	-9.55	45.45	100.3	0	384.65	-0.0346	3781.72	0	54.88	0	2.37	-6.62	-25.85	-79.74	-19.65	1.65	0	0	-26.91
Target Global Acquisition I Corp. TGAA (Financials)	11.57	0	0	71.75	5.19	53.36	-88.8	-0.9306	9.73	8.19	0	-69.71	0.2069	0	0.0434	0.1919	-0.0022	0.0036	0	114.8	-11.81	0	-0.2586	-0.0849	0.1722	0	61.9	-151.02	0	0	0	0	0	0	0.8	-39.21	0	223.24	128.14	342.65	408.28	263.12	265.61	265.61	128.14	0	0	1.22	1.85	2.75	4.14	2.39	17.58	0	0	2.56	5	2.61	5	4	3.57	1.38	2.67	9.8	0	4	-6.89	-6.92	57.72	0	5.33	-2.57	152.61	0	54	89.69	3.23	-0.3943	-60.34	-59.7	1.72	1.64	0	138.76	-4.56
First Business Financial Services, Inc. FBIZ (Financials)	48.63	2.23	1.29	3.62	1.11	18.64	22.71	20.62	5.98	0.4936	0	25.38	2.13	0	3.51	0.5142	0.0226	0.0173	2.53	19.41	7.82	0.6416	-3.21	1.22	0.0717	0	5.76	9.44	0	14.88	11	7.2	20	1	0.8571	4.26	0.0058	-3.81	-1.56	-5.76	-4.92	0.1697	13.59	13.43	-1.56	19.08	0.7046	-12.39	-3.29	7.1	40.71	5.36	49.35	83.54	6.04	4.22	8.33	7.39	6.67	3.13	4.4	7.63	3.17	2	7.2	2	-1127.2	-1083.27	23.35	27.96	30.2	225.69	10.43	0	10.3	2.43	1.04	14.57	17.85	18.83	12.02	1.05	6.45	24.38	2.55
SK Growth Opportunities Corporation SKGR (Financials)	11.69	0	0	0	2.96	34.78	-134.23	-2.61	8.51	7.41	0	0	0.3119	0	0.1099	0.2888	-0.0022	0.0081	0	0	-4.5	0	0.2667	-0.2008	0.1149	0	0	-394.64	0	0	0	0	0	0	0.8	2.06	0	522.77	74.33	522.77	508.04	3.56	0	0	298.47	0	0	0.3356	0.5159	3.82	5.79	0.5159	0	0	0	1.78	6.67	3.17	3.33	2.5	2.7	2.88	0.8333	9.8	0	0	-5.08	-5.15	69.04	0	606.31	-0.0712	9820.04	0	44.28	0	2.12	-1.5	-20.39	-82.97	131.1	-32.1	0	0	1147.13
A SPAC II Acquisition Corporation ASCB (Financials)	11.1	0	0	0	12.7	35.53	-228.87	0	35.73	24.3	0	0	0.3053	0	0.0224	0.1927	-0.000842	0.0054	0	0	-11.07	0	-1.33	-0.1442	0.3397	0	0	-309.99	0	0	0	0	0	0	0.8	-27.81	0	0	0	0	1273.23	0	0	0	0	0	0	0.4525	1.28	-0.8043	-0.6267	1.19	0	0	0	2.44	5	2.61	3.33	2.5	3.94	2.25	2.67	9.8	0	5	-5.08	-5.11	153.94	0	0	0	13.91	0	45.56	0	6.69	-10.68	-196.21	-103.21	-1.64	1.7	0	0	-10.97
byNordic Acquisition Corporation BYNO (Financials)	11.5	0	0	0	7.09	60.34	-335.72	-7.96	11.75	8.14	0	0	0.1815	0	0.0419	0.2082	-0.00062	0.0034	0	0	-6.94	0	0.8772	-0.1436	0.1138	0	0	-63.2	0	0	0	0	0	0	0.8	-32.59	0	0	0	0	373.88	101.56	0	0	0	0	0	1.14	0.6124	1.05	3.88	0.6124	0	0	0	1	6.67	1.89	3.33	2.34	2.75	1	1.17	9.6	0	2	-9.68	-9.72	9.93	0	0.7192	-0.3915	3.57	0	125.28	0	4.19	-4.35	-295.46	22.96	155.59	-1.86	0	0	32.02
Global Blockchain Acquisition Corp. GBBK (Financials)	11.28	0	0	0	8.29	64.34	-161.66	0	12.89	11.83	0	0	0.1642	0	0.0268	0.2035	-0.0013	0.0032	0	0	-10.24	0	-0.7042	-0.0677	0.1659	0	0	-100.51	0	0	0	0	0	0	0.8	-41.41	0	0	547.1	0	665.28	0	0	0	0	0	0	-0.177	2.27	2.36	4.93	2.27	0	0	0	1.11	3.33	2.17	5	2.5	3.14	0.75	1.33	10	0	3.6	-2.31	-2.15	84.6	0	0	0	20.08	0	122.29	0	4.76	-19.37	-34.32	-83.58	-11.58	1.08	0	0	-11.37
Embrace Change Acquisition Corp. EMCG (Financials)	11.97	0	0	0	2.02	43.32	43.48	0.165	4.65	4.31	0	0	0.2689	0	0.0562	0.1054	0.0024	0.0024	0	0	-2.04	0	0.2513	-0.3613	0.0396	0	0	-299.17	0	-255.97	0	1.65	8	0.5714	0.8	-0.7587	0	197.45	0	400.5	30.39	64.98	21.28	15.5	44.23	-48.1	-28.26	0.5882	3.19	4	7.35	2.48	0	0	0	1.44	5	5.82	0	2.5	3.67	2.75	0.3333	10	1.65	3.6	-4.26	-4.26	4.05	0	99.95	-0.9111	13565.02	0	53.59	0	2224.27	0.11	-117.12	-12484.97	-1.54	2.18	0	0	-5.31
Goal Acquisitions Corp. PUCK (Financials)	13	0	0	0	-17.76	0	-180.65	-2.18	12.33	-34.12	0	0	-0.0748	0	0.0033	0.1654	-0.000916	-0.0011	0	0	19.87	0	10.59	-2.6	-0.4777	0	0	-104.89	0	0	0	0	0	0	0.8333	-38.22	0	0	0	0	723.09	108.42	0	0	0	0	0	4	18.07	13.04	20.59	18.07	33.33	0	0	0.44	3.33	2.49	1.67	2.1	2.94	0.25	1.67	9.8	0	3	-15.94	-16.16	92.74	0	-0.0372	-0.0641	0.4108	0	-473.72	0	-2.46	-1.39	2831.48	-60.58	-1.68	-0.5912	0	0	-0.2242
Evergreen Corporation EVGR (Financials)	12.09	0	0	0	1.98	40.4	-113.04	-2.67	4.9	4.42	0	0	0.274	0	0.0831	0.1519	-0.0013	0.0037	0	0	-3.58	0	0.75	-0.3341	0.0619	0	0	-188.81	0	0	0	0	0	0	0.8	-11.68	0	0	185.06	0	139.63	481.96	0	0	0	0	0	1.17	2.2	4.04	6.99	1.94	0	0	0	1.44	5	3.17	3.33	3.01	3.15	2.63	0.3333	9.8	0	3	-6.77	64.12	7.58	0	0.9384	-0.2055	4.13	0	54.25	0	1.65	453.28	499.31	-117.76	2.99	2.45	0	0	298.59
TLGY Acquisition Corporation TLGY (Financials)	11.95	0	0	0	3.2	51.16	27.63	0.2011	6.25	5.22	0	0	0.2275	0	0.066	0.1775	0.0064	0.0034	0	0	-3.13	0	0.2517	-0.3357	0.1812	0	0	-139.83	0	0	0	0	0	0	0.8	-34.11	0	30.72	5.37	11.87	31.89	0	16.43	1.42	-194.11	0	0	0.8439	2.66	4	6.03	2.66	20.52	0	0	1.33	5	4.22	1.67	3	4.07	2.5	0.6667	10	0	7.2	-8.62	44.05	3.47	0	0.0336	-0.006	0	0	32.94	0	2.51	-0.0693	-11.43	-45.35	5.41	4.9	0	0	-1.5
IX Acquisition Corp. IXAQ (Financials)	11.79	0	0	0	7.78	42.44	-165.2	-1.81	18.33	12.76	0	0	0.2592	0	0.0315	0.1724	-0.001	0.004	0	0	-9.52	0	0	-0.0287	1.16	0	0	-284.62	0	0	0	0	0	0	0.8333	-16.3	0	-18.35	104.27	-40.73	-27.17	0	-5.16	-5.16	19.21	0	0	1.38	1.38	2.79	5.65	1.99	20.92	0	0	1.67	5	3	5	3	2.71	1.88	1.67	10	0	0	-5.79	13.41	2.18	0	1.9	-0.9082	0.5237	0	23.82	0	3.47	-1.08	30.34	-11.71	7.22	6.63	0	0	2.09
平均	148.38	0.93	1.16	10.71	3.73	34.62	-26 447 485.45	-2 957 217.29	9.02	4.62	8.85	-91.02	4.12	18.64	34.05	29.38	1.12	0.73	26.42	-187.13	5.04	-0.06	-0.07	-0	4.54	0.04	20.85	61.56	0.72	-2.2	2.92	2.83	10.38	0.44	0.84	3.67	16.28	63.64	46.2	90.84	149.51	42.85	9.8	11.62	39.8	2.12	-1.97	-0.71	3.11	7.39	21.61	5.27	54.65	149.83	307.3	3.52	7	5.41	4.27	3.44	4.51	4.8	3.12	7.69	2.83	4.1	-1 554.03	-1 543.85	72.28	15.13	1 622.23	358.87	22 935.38	42.74	24.29	14.67	46.96	-1 773 762.97	-9 421 749.48	-268.07	67.76	2.3	10.81	-127.78	35.04

#######	#####	########	#########	######
####	########	##########	######	####
####	#########	#########	####	########
#########	#########	##########	########	#########
######	#######	##########	#########	######
######	######	#####	#####	####
#####	#####	#####	#####	##########
#########	##########	####	#########	#######

ユーザーはさらに詳しい情報を入手できます。
登録は無料です

Investing Port

会社を探す

カラム表示