Поиск акций

会社を探す

プリセットフィルター: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

名前（またはティッカー）: 国: 全て交換: NASDAQ 業界: 全て

検索パラメータを追加:
Null値はありません

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

見つかった合計: 50

Search:

会社	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Immunomedics IMMU (Healthcare)	87.56	0	0	895.1	34.2	0	-29.06	-1.04	-99.71	-45.46	-49.79	-653.62	-1.72	19.8	1.08	19.09	-0.2621	-0.319	0	-795.51	0	0	0	0	21.04	-0.0161	476.13	-91.79	-95.18	0	0	0	0	0	0.2857	126.9	44.84	39.8	39.81	43.05	20.31	15.07	38.72	39.69	39.62	0	0	0	0	0	0	-0.3471	0	2162.53	1	3.33	3.11	5	5.01	3.98	0.875	0	9	0	10	2.8	2.55	105.34	0	0	0	0	-6.45	3115.25	3.9	-0.962	-6.22	-3.99	22.12	-74.46	-62.01	-24852.68	-98.44
Arbutus Biopharma Corporation ABUS (Healthcare)	3.37	0	0	21.68	3.71	0	-4.9	-0.1138	-68.71	-50.45	-123.8	-422.41	-0.439	0.3452	0.1444	0.3758	-0.0766	-0.0728	0	-401.57	-73.6	0	1.81	0.2753	0.0672	-0.211	20.71	-4.32	-3.97	0	0	0	0	0	0.4286	12.78	24.77	-4.55	-12.86	-13.87	-30.41	20.73	3.96	3.89	-11.53	0	0.8982	5.97	-14.9	29.62	3.06	6.31	30.62	-77.17	1	1.67	1.78	5	4.96	3.27	4.13	0	9.4	0	2.8	27.13	26.16	3.25	0	-5.23	-50.53	1.1	-4.77	27.35	2.77	-0.0845	-4.09	-4.85	-69.98	-53.83	-78.18	-420.53	-51.05
Twist Bioscience Corporation TWST (Healthcare)	44.25	0	0	8.38	5.55	0	-14.03	-0.4812	-38.08	-30.02	-23.64	-56.46	-3.6	1.12	0.6143	2.48	-0.1767	-0.2087	0	-66.69	-44.03	0	6.12	0.2187	0.6016	-0.1864	7.92	-35.85	-16.19	0	0	0	0	0	0.5714	13.45	28.28	8.73	12.1	8.33	0.1549	18.75	-14.58	-14.74	13.43	0	7.4	-9.51	-6.01	28.34	-4.78	-3.7	47.5	0	1	1.67	2.68	5	4.81	3.5	2.88	0	9.8	0	4.8	18.32	15.44	36.93	0	-85.13	-8.9	87.28	-20.03	18.79	5.49	-0.4648	-16.33	-12.94	-37.87	-31.03	-29.01	-88	-32.77
The ExOne Company XONE (Industrials)	49.67	5.32	2.42	8.3	3.8	0	-27.61	-0.1603	-18.35	-14.25	-17.37	-22.94	-0.97	0.5971	0.1073	0.4743	-0.0156	-0.021	0	-30.88	0	-0.001	0.0584	0.0121	6.56	-0.0352	6.98	-20.62	-25.96	32.06	2	6.75	3	0.875	0.5714	31.92	3.29	2.77	0	0.5929	-4.75	78.75	16.07	14.78	2.49	41.25	0.0685	0.0383	-0.5227	0.0786	0.2604	86.03	428.39	0	1	1.67	3.41	3.33	4.54	4.68	3.25	0	10	6.75	3.4	-5.19	15.38	53.85	24.52	-52.67	-31.86	31.4	-22.97	3.42	2.52	-0.1582	-14.37	0	-22.46	-15.8	-21.12	-30.88	0
Unity Biotechnology, Inc. UBX (Healthcare)	1.27	0	0	101.78	2.49	0	-0.9076	-0.6323	-148.97	-50.29	-50.19	-13208.05	-1.54	0.0324	0.0377	0.0283	-0.0312	-0.026	0	-11012.71	-618.49	0	-29.33	5.22	-7.35	-0.8022	119.87	-1.36	-1.55	0	0	0	0	0	0.2857	-41.79	-169.7	-19.11	-15.58	-22.51	-39	-19.69	-23.38	-23.24	-19.79	0	-30.3	26.5	-12.15	-22.39	29.56	-1.94	-75.63	0	1	3.33	1.89	3.33	3.12	2.42	3.5	0	8.6	0	0	-21.3	-20.49	1.77	0	-6.27	-3.54	1.43	-284.4	-38963.42	1.64	-162.02	-1.68	-1.12	-99.32	-48.05	-80.67	-253433.39	-73.13
Pharvaris B.V. PHVS (Healthcare)	15.25	0	0	0	2.37	0	-5.5	-0.0025	-25.71	-24.76	-24.7	0	-2.57	0.7462	0.399	0.521	-0.0947	-0.0988	0	0	-24.7	0	-5.16	3.74	1.55	-0.1324	0	-5.71	-8.18	0	0	0	0	0	0.2857	-5.68	0	64.7	64.71	65.83	56.86	-4.35	69.33	69.37	64.71	0	-3.48	-19.01	-19.27	-34.01	-20.45	-16.98	0	0	1	1.67	3.08	5	3.55	3.88	3	0	8.4	0	8	51.4	50.66	31.59	0	-90.24	-93.66	185.08	-9.94	0	2.61	-0.0033	-0.7614	-4.39	-34.4	-32.14	-57.84	0	-33.24
COMPASS Pathways plc CMPS (Healthcare)	2.99	0	0	0	2	0	-1.92	-0.2272	-52.68	-43.09	-35.33	0	-2.33	0.3773	0.276	0.264	-0.1372	-0.1189	0	0	-60.89	-2.77	-2.45	5.03	0.2042	-0.3152	0	-2.7	-3.86	0	0	0	0	0	0.4286	2.96	0	42.44	42.41	42.73	20.87	11.89	40.18	40.46	50.05	0	-19.32	-25.93	-56.8	-68.58	-21.03	-76.31	0	0	1	3.33	3	5	3.39	4.2	3.38	0	9.6	0	8	55.94	50.91	8.35	0	-63.56	-48.65	66.75	-10.31	0	3.81	-0.1573	-11.51	-2.99	-22.46	-46.63	-51.01	0	-45.1
Sana Biotechnology, Inc. SANA (Healthcare)	2.07	0	0	0	3.08	0	-2.89	-0.3529	-98.52	-50.11	-23.52	0	-1.46	1.07	0.5653	0.8519	-0.2949	-0.2833	0	0	-113.32	-3.72	-11.54	6.2	-0.4506	-0.2647	0	-3.11	-3.91	0	0	0	0	0	0.5	-10.52	0	12.62	14.95	16.68	7.8	16.64	19.56	24.29	18.31	0	-28.13	18.29	-51.52	-79.3	26.99	-74.51	0	0	1	3.33	2.68	5	1.89	3.91	3.13	0	9.4	0	7	-6.01	-6.43	6.25	0	-76.08	-59.76	12.18	-6.33	0	2.55	-0.3701	-1.49	-3.42	-15.57	-42.86	-145.5	0	-56.73
ACADIA Pharmaceuticals Inc. ACAD (Healthcare)	16.94	0	0	7.08	11.91	0	-73.9	-0.8434	-14.19	-8.18	-37.11	-9.34	-0.3741	4.8	0.749	5.01	-0.0678	-0.0613	0	-8.44	-17	-0.9936	-2.02	-0.142	5.15	-0.0128	6.9	-214.68	-205.59	0	0	0	0	0	0.4286	9.77	16.47	-21	-19.95	-23.57	-25.22	42.33	-31.25	16.11	-21.55	0	-13.04	-0.7616	9.43	-6.92	-7.68	-10.65	-53.74	-65.21	1	1.67	1.56	5	5.05	2.63	1.75	0	9.4	0	2	6.23	4.51	19.74	0	-1.33	-0.3135	2.54	-31.58	11.96	9.47	-0.6408	-32.16	-47.46	-34.35	-27.37	-47.56	-20.31	-29.79
Vericel Corporation VCEL (Healthcare)	46.51	0	0	8.37	7.32	3490	-903.4	-48.11	-1.41	-0.8997	-5.54	-0.9275	-0.0669	1.55	0.3537	1.66	-0.0018	-0.0032	0	-1.61	-2.86	-3.03	-1.95	2.79	93.53	-0.0021	8.38	212.24	198.77	0	0	0	0	0	0.5714	15.55	10.85	18.76	-30.93	-20.47	-21.2	25.88	22.69	47.22	-10.09	0	-11.13	-18.85	5.53	-11.13	-15.31	31.04	209	1181.13	1	3.33	2.78	3.33	5.05	2.67	1.75	0	10	0	1.6	5.03	3.22	50.51	0	1.4	3.82	2.19	1201.01	9.24	9.07	-16.09	225.55	-333.05	-4.47	-3.26	-22.38	-3.97	-3.02
Aravive, Inc. ARAV (Healthcare)	0.0401	0	0	5.06	4.33	0	0.0173	-0.089	-306.06	-124.55	-72.56	-1012.3	-2.22	0.0132	0.0622	-0.0012	-0.0708	-0.0398	0	-569.73	-670.09	0	0	0	-1.5	-3.02	-0.1716	0.0202	-0.222	0	0	0	0	0	0.1429	15.75	6.94	17.12	30.11	17.23	5.07	-19.26	28.46	28.3	21.93	0	0	0	0	0	0	-97.88	-99.2	-99.83	1	3.33	2.29	5	4.24	4.05	4.63	0	7.8	0	7.8	34.85	24.51	0.0421	0	-2.87	-5.81	0.7167	-2.76	12.28	1.66	-0.1034	-1.7	-0.1857	123.28	-107.34	-62.44	-621.47	-266.25
JFrog Ltd. FROG (Technology)	34.35	0	0	10.31	5.31	0	-58.85	-0.3689	-9.02	-6.3	-12.35	-17.22	-0.5929	2.79	0.9726	3.55	-0.0602	-0.0613	0	-17.51	-11.12	-0.923	0.2334	-0.3715	3.62	-0.022	10.13	49.12	38.66	0	0	0	0	0	0.4286	-5.54	27.22	129.03	61.22	65.06	53.31	-6.62	55.26	49.28	60.93	0	-9.49	12.66	18.69	-21.79	16.8	35.5	0	0	1	3.33	2.67	5	4.99	4.2	2.38	0	8.6	0	10	12.63	11.28	59.14	0	-40.77	17.12	115	-204.93	18.39	5.94	-0.3099	-81.08	-40.04	-4.62	-5.97	-7.32	-23.16	-9.81
Recursion Pharmaceuticals, Inc. RXRX (Healthcare)	6.17	0	0	50.31	4.84	0	-5.98	-0.0229	-70.79	-50.19	-127.47	-712.5	-1.58	1.82	0.6537	1.9	-0.3176	-0.3281	0	-735.99	-75.54	-5.59	-6.31	-0.2045	1.42	-0.1803	42.59	-6.32	-6.06	0	0	0	0	0	0.3333	-0.7311	86.04	39.02	39	39.54	23.47	266.15	37.55	38.22	41.37	0	-31.5	-14.85	-14.02	-39.38	-8.8	0.4072	0	0	1	3.33	2.67	5	5.07	4.57	3.25	0	9.6	0	10	13.62	24.16	10.51	0	-39.89	-39.14	92.12	-12.34	121.93	4.04	-0.0867	-3.02	-6.77	-24.8	-46.09	-100.94	-918.41	-47.47
Rain Therapeutics Inc. RAIN (Healthcare)	2.22	0	0	0	1.6	0	-1.54	-0.0036	-62.19	-53.64	-174.5	0	-2.71	0.0371	0.1352	0.1191	-0.0771	-0.0723	0	0	-68.26	-5	-2.94	3.71	-0.6845	-1.95	0	-1.74	-0.542	0	0	0	0	0	0.5	9.03	0	45.87	49.24	45.71	18.07	-35.3	44.14	42.52	46.32	0	-32.38	49.64	49.64	49.64	49.64	-62.97	0	0	1	3.33	3.11	5	2.77	4.06	3.5	0	8.8	0	8	300.54	296.71	1.85	0	-0.9041	-0.8525	0.017	-4.32	0	2.44	-0.0045	-0.4742	-1.26	-18.88	-69.48	-109.59	0	-58.66
Intapp, Inc. INTA (Technology)	62.22	0	0	5.85	6.25	0	-276.83	-2.33	-8.6	-4.7	-172.4	-1.96	-0.4479	2.42	0.733	2.33	-0.0084	-0.032	0	-7.44	-7.42	-3.06	2.95	0.0645	4.4	-0.0132	5.41	39.93	41.46	0	0	0	0	0	0.6667	5.99	18.15	11.26	16.53	-6.99	-26.93	-41.22	59.55	118.39	18.12	0	-5.59	-5.82	29.35	83.85	-2.93	156.56	0	0	1	5	2.3	5	4.27	2.82	2.5	0	8	0	3.6	0.5328	-1.55	51.23	0	-65.99	25.2	8.31	-29.88	5.8	5.78	-3.03	-83.87	-56.02	37.71	-13.81	-9.87	-18.62	-15.74
Crinetics Pharmaceuticals, Inc. CRNX (Healthcare)	33.91	0	0	522.54	3.89	0	-9.45	-0.2335	-39.79	-33.77	-52.14	-5519.81	-3.69	0.8826	0.6354	2.09	-0.2215	-0.2145	0	-5345.85	-41.29	-3.31	-2.19	4.31	-64.43	-0.2431	521.75	-12.24	-5.16	0	0	0	0	0	0.5714	6.47	32.04	34.93	34.59	33.81	12.07	60.88	29.47	29.09	32.75	0	-2.05	-37.13	-32.96	-23.68	-33.68	37.57	157.09	0	1	3.33	3.63	5	4.95	4.5	2.88	0	10	0	9.6	54.15	53.63	40.46	0	-90.88	-68.29	32393.03	-3493.38	202336.49	4.16	-0.1483	95.28	-8.29	-103.1	-41.94	-42.62	-2002064.67	-32.57
AvePoint, Inc. AVPT (Technology)	15.23	0	0	5.63	6.8	0	-127.43	-1.42	-10.32	-4.91	-25.74	-3.81	-0.1192	1.23	0.4426	1.32	-0.0104	-0.0217	0	-7.99	-6.69	-1.12	-0.0664	2.99	2.86	-0.0177	4.86	42.55	39.63	0	0	0	0	0	0.5714	52.63	18.55	-228.63	-4.19	-289	-30.02	376.57	132.41	137.29	-4.19	0	-9.93	-13.6	28.61	90.15	-8.78	203.02	52.89	0	1	3.33	2.01	5	4.66	2.5	2.5	0	8	0	2	8.77	5.98	11.9	0	0.0265	23.92	-18.74	-33.34	3.96	4.7	-1.19	-35.58	-57.87	-37.77	-13.86	-88.97	-11.59	-12.83
Cabaletta Bio, Inc. CABA (Healthcare)	1.66	0	0	41697465.12	4.04	0	-10.46	-0.0685	-28.65	-26.68	-47.23	-7323400000	-1.65	0.5047	0.2537	0.7658	-0.0732	-0.0677	0	-6767500000	-31.61	-5.42	-10.29	4.89	1.76	-0.1341	765820635	-14.12	-9.31	0	0	0	0	0	0.2857	43.51	0	31.56	34.53	31.82	-16.49	-1.17	26.12	27.26	31.48	0	-20.71	-36.95	-63.15	-90.8	-30.84	-22.28	-78.43	0	1	1.67	1.67	5	5.27	3.46	2.88	0	8.4	0	6	44.98	44.34	11.19	0	-57.14	-102.08	17.59	-7.55	14467748524.56	-0.6438	-0.0756	-5.74	-6.61	-37.76	-33.78	-35.21	-72433000000	-36.62
Tarena International, Inc. TEDU (Technology)	1.76	0	0	763.78	-1251.14	22570.2	20056.24	4.47	-5.42	5.61	0	3.8	0.000198	0.0256	0.1828	257.58	0.0128	0.0114	0	3.38	-6.17	0	0	0	-2.24	0.4453	763.88	-28305.49	-2.81	-15.1	0	1.34	3	0.625	0.4286	0.0332	4.61	16.86	15.83	-40.04	-0.3464	97.27	-10.14	-170.06	14.88	-7.17	0	0	0	0	0	-30.43	-90.11	-85.28	1	5	2.48	5	3.28	2.39	3.13	0.6667	6	1.34	0.8	-1161.72	-1263.35	0.0023	0	0.051	-0.0104	0	4518.94	152.79	-249.97	9.88	4013.67	12164.66	70.38	-20.53	-16.53	-1.28	14.74
Kura Oncology, Inc. KURA (Healthcare)	7.12	0	0	0	2.52	0	-5.96	-0.0657	-38.42	-34	-24.6	0	-2.08	0.781	0.4489	0.9824	-0.165	-0.1526	0	0	-41.74	0.2809	-9.04	3.63	1.04	-0.1954	0	-7.86	-6.25	0	0	0	0	0	0.4286	6.97	0	21.4	21.3	19.36	6.66	18.06	17.84	17.91	19.87	0	-9.39	-20.49	-63.42	-66.53	-18.03	-57.17	-5.8	0	1	3.33	2.67	5	3.61	3.68	3	0	8.4	0	7	48.76	47.94	15.93	0	-73.16	-88.81	27.72	-9.44	0	3.18	-0.0779	-8.13	-5.92	25.38	-26.64	-34.84	0	-30.95
Praxis Precision Medicines, Inc. PRAX (Healthcare)	38.19	0	0	161.13	3.09	0	-5.82	-0.0068	-70.98	-64.03	-89.7	-2340.29	-10.21	0.1851	0.4831	1.16	-0.2002	-0.1828	0	-2137.48	-28.37	6.5	-3.14	7.86	-0.478	-0.9877	136.1	-8.84	-1.4	0	0	0	0	0	0.5714	-59.01	80.11	26.45	28.7	24.22	5.37	12.4	20.15	20.15	26.43	0	-56.33	-46.87	-36.03	-32.37	-48.81	300.54	0	0	1	3.33	3.28	5	4.51	4.25	3.25	0	9.2	0	8.8	198.12	191.74	49.33	0	-422.46	-103.61	2.96	-0.6035	99.12	-1.48	-0.0212	-8.07	-2.02	-100.13	-77.21	-70.93	-5966.74	-112.11
Edgewise Therapeutics, Inc. EWTX (Healthcare)	22.26	0	0	0	1.9	0	-4.67	-0.0481	-31.42	-29.46	0	0	-1.57	0.4563	0.34	0.526	-0.1126	-0.1002	0	0	-35.87	-2.37	-9.75	3.56	1.04	-0.2195	0	-5.38	-4.67	0	0	0	0	0	0.5	-3.38	0	63.01	63.1	59.49	26.92	-39.46	59.88	58.57	63.05	0	-2.21	-8.47	49.94	49.41	-17.92	147.12	0	0	1	3.33	3.95	5	3.52	4.17	3.25	0	9.6	0	8	67.02	65.17	28.51	0	-35.06	-22.46	36.85	-23.67	0	1.85	-1.95	-2.99	-6.04	11.02	-23.03	0	0	-21.38
Arcellx, Inc. ACLX (Healthcare)	70.11	0	0	25.26	5.74	0	-28.35	-1.11	-14.56	-8.57	0	-79.62	-1.47	1.68	0.8251	2.49	-0.0878	-0.0707	0	-64.08	-18.52	-2.84	1.19	2.77	1.85	-0.0421	22.57	13.38	9.03	0	0	0	0	0	0.6	-3.53	148.17	29.45	29.78	31.51	-2.47	892.02	59.23	67.18	37.98	0	13.05	-14.58	-7.05	1.36	-4.83	387.6	0	0	1	5	1.56	5	4.51	3.61	3.25	0	8.8	0	6	22.42	21.56	76.8	0	-31.74	140.39	61.13	-15.85	49.1	6.06	-0.8447	-8.42	-19.71	-44.01	-62.41	29.11	-307.8	-43.78
bioAffinity Technologies, Inc. BIAF (Healthcare)	0.284	0	0	5.77	3.01	0	-1.73	-0.2044	-163.47	-96.54	0	-304.98	-0.9073	0.0158	0.0082	0.0134	-0.0077	-0.0079	0	-313.41	-164.22	-1.39	-4.71	8.58	-5.76	-0.5023	5.28	-2.21	-2.61	0	0	0	0	0	0.2	-9.46	0	19.74	20.51	19.19	15.14	-16.97	19.38	19.29	20.8	0	-55.19	-61.94	-79.54	-81.37	-70	0	0	0	1	3.33	2.89	5	4.47	4.93	4.63	0	10	0	10	3.84	0.4637	1.31	0	-20.32	-16.17	4.19	-2.53	836.55	1.87	-1.67	-2.11	-1.8	82.97	-1296.58	142.92	-131024.58	-60.84
TransMedics Group, Inc. TMDX (Healthcare)	70.32	0	0	10.86	19.12	0	313.28	58	-18.24	-3.54	0	3.63	-0.7697	2.11	0.706	2.74	0.0088	-0.025	0	-10.36	0.3535	-0.6639	-4.61	3.38	4.99	-0.0119	11.36	-14.29	-10.98	0	0	0	0	0	0.7143	37.7	59.23	-23.39	-11.82	-5.69	-20.09	72.13	42.71	-16.6	-0.599	0	-7.44	0.1401	-57.44	-15.26	6.31	277.64	220.63	0	1	3.33	2.56	3.33	3.4	2.57	3.5	0.3333	5	0	4	-2.76	-1.77	77.91	0	-0.925	-170.1	13.71	-34.72	15.34	9.08	8.95	-90.19	2217.58	-53.25	-24.27	-9.17	-43.19	-13.86
EyePoint Pharmaceuticals, Inc. EYPT (Healthcare)	6.06	0	0	19.09	3.3	0	-8.23	-0.0747	-26.58	-19.93	0	-159.06	-1.82	0.3595	0.3552	0.6027	-0.0732	-0.0708	0	-153.84	-27.66	-2.88	-4.21	4.91	0.65	-0.1969	13.1	-374.79	-223.57	0	0	0	0	0	0.4286	76.49	17.67	9.27	7.72	3.16	-20.72	-37.29	-51	15.25	9.4	0	7.56	-8.45	-22.74	-68.2	-4.07	-48.22	273.22	51.11	1	1.67	3	5	4.52	2.64	2	0	7.2	0	4	71.19	68.08	15.54	0	-17.81	-0.0415	3.3	-2.72	8.24	5.86	-0.281	-3.95	-5.92	-226.68	-50.8	0	-187.06	-38.2
KalVista Pharmaceuticals, Inc. KALV (Healthcare)	12.07	0	0	0	1.96	0	-2.83	-0.0545	-68.9	-60.51	0	0	-3.44	0.3252	0.2354	0.3805	-0.1343	-0.1266	0	0	-63.55	-3.44	2.77	-2.2	0.2764	-0.3894	0	-4.24	-3.63	0	0	0	0	0	0.5714	-1.93	53.22	27.63	27.22	34.18	15.98	34.78	14.77	14.77	28.22	0	31.3	40.97	13.74	2.68	51.42	-20.4	-18.98	0	1	1.67	3.68	5	5.05	4.48	3.38	0	9.2	0	9.8	60.54	58.76	13.83	0	-2.62	-1.51	0.4822	-7.68	22.27	1.85	-0.08	-4.08	-4.13	-39.04	-34.82	0	-116.01	-49.82
Mirum Pharmaceuticals, Inc. MIRM (Healthcare)	46.28	0	0	6.64	4.97	0	-12.8	-3.13	-65.72	-25.27	0	-52.76	-4	0.947	0.6466	1.26	-0.0983	-0.1634	0	-87.68	-43.9	-1.66	2.53	-0.0177	1.44	-0.1726	6.75	-13.82	-10.4	0	0	0	0	0	0.7143	37.23	102.88	20.05	22.9	25.47	-2.67	142.85	18.09	12.5	14.8	0	-12.15	5	10.24	66.45	8.34	104.87	158.62	0	1	3.33	2.78	3.33	3.75	3.95	3.75	0	8	0	8	-1.1	7.84	38.16	0	-78.94	-54.13	51.53	-5.92	20.13	3.65	-1.71	-5.34	-8.7	171.88	-42.43	-63.86	-175.59	-45.94
Mind Medicine (MindMed) Inc. MNMD (Healthcare)	6.58	0	0	0	1.94	0	-0.7272	-0.1558	-122.52	-76.87	0	0	-2.44	0.173	0.1245	0.066	-0.0907	-0.0957	0	0	-120.13	-2.95	-7.61	3.28	-0.4458	-0.5534	0	-1.02	-2.69	0	0	0	0	0	0.5714	164.15	0	188.65	39.09	139.07	-3.62	1300.84	161.94	63.65	138.13	0	-25.85	-11.87	-0.7862	-31.19	-10.05	531	13325.53	0	1	1.67	3	5	2.89	3.84	3.38	0	9.8	0	6	33.22	30.81	8.69	0	-546.93	-261.17	83.39	-1.1	0	3.54	-0.1164	-6.33	-1.26	-57.93	-50.71	0	0	-73.39
Amesite Inc. AMST (Technology)	2.38	0	0	43	2.85	0	-1.32	0	-102.4	-91.13	0	-2318.73	-1.73	0.0094	0.0033	0.0051	-0.0039	-0.0044	0	-2638.52	-175.03	-1.65	-0.8264	2.7	-1.96	-0.4684	30.59	-1.6	-2.95	0	0	0	0	0	0.4286	-3.1	22.8	1.78	1.61	0.5908	-7.17	0	-2.42	0.0262	2.41	0	-27.05	-38.78	-2.44	6.19	-42.58	321.05	0	0	1	1.67	1.89	5	5.04	3.28	4	0	9.8	0	2.6	19.21	14.31	2.54	0	-124.47	-63.52	1.78	-0.9927	41.69	1.76	-0.1429	-0.2025	-0.6091	-126.99	-101.26	0	-1864.7	-119.73
ProQR Therapeutics N.V. PRQR (Healthcare)	1.52	0	0	21.91	3.37	0	-1.28	-0.1864	-66.49	-19.96	0	-496.73	-0.34	0.1416	0.138	0.0405	-0.0317	-0.0275	0	-431.67	-82.45	-5.59	-8.9	5.74	-1.4	-0.1945	6.35	2.32	8.11	0	0	0	0	0	0.4286	-20.51	27.5	-15.91	-14.28	-13.1	-24.66	7.79	19.66	20.02	-11.12	0	-22.32	-38.52	-4.92	-29.55	-32.82	87.14	-79.93	-90.33	1	3.33	1.78	5	4.18	3.04	4.38	0	8.8	0	2	17.31	16.6	2.38	0	-0.9185	150.46	0.6536	-5.98	364.78	4.09	-0.4809	-4.18	-2.29	-64.2	-35.44	0	-1491.56	-57.95
Netcapital Inc. NCPL (Financials)	1.78	0	0	23.28	3.04	150.69	-16.25	-0.3368	-13.46	-11.96	0	-145.12	-0.4119	0.0064	0.0416	0.1168	-0.0072	-0.005	35.8	-100.7	-18.94	2.3	-6.19	0.0182	1.35	-0.7791	23.59	-23.94	-1.31	0	0	0.79	0	0	0.4286	420.68	23.07	-244.08	-244.71	-252.48	-177.19	18.02	0	0	-224.58	0	-16.89	-9.45	-36.81	-80.6	7.69	-80.32	36300	6640.74	1	6.67	3.67	3.33	3.18	3.52	3.63	0	9.8	0.7857	3.4	-40.22	-38.04	6.15	0	0.2873	-26.66	135.92	4133.95	739.83	1722.97	-3.37	680.84	-800.67	-123.26	12.01	12.91	-14.31	-8.46
Immix Biopharma, Inc. IMMX (Healthcare)	1.83	0	0	-0.3103	7.46	0	-6.41	0	-94.03	-77.42	0	18.03	-0.8896	0.0333	0.0199	0.1034	-0.0161	-0.0154	0	17.24	-99.61	-1.08	3.95	2.03	-4.22	-0.4632	-1.15	-9.05	-2.92	0	0	0	0	0	0.3333	29.1	0	80.54	80.5	73.8	50.5	-76.98	70.31	70.46	80.5	0	-20.6	-22.55	-14.59	-40.15	-28.83	-15.05	0	0	1	3.33	2.44	5	3.9	4.39	2.5	1.83	9.6	0	8	48.25	44.05	3.13	0	-54.72	-32.25	33.03	-2.79	-0.2836	3.4	-1.83	-3.4	-8.62	-94.18	-131.33	0	13.21	-51.49
Cue Biopharma, Inc. CUE (Healthcare)	0.9944	0	0	24.92	3.69	0	-2.12	-0.2375	-136.8	-82.45	0	-884.44	-1.11	0.1667	0.0615	0.103	-0.0486	-0.0507	0	-924.1	-140.2	-0.1707	-11.45	7.16	0.4644	-0.3043	18.76	-2.58	-4.17	0	0	0	0	0	0.1429	-5.64	9.69	4.61	6.4	6.69	-7.81	20.45	5.32	5.35	7.24	0	-26.77	3.62	72.88	-52.95	-4.51	-79.54	-94.59	0	1	1.67	1.78	5	4.76	3.19	4.13	0	7.8	0	4	16.2	30.02	1.72	0	-20.32	-19.93	6.87	-6.54	67.19	4.24	-0.2795	-4.99	-2.83	-78.07	-58.04	-62.39	-1461.55	-86.63
Corvus Pharmaceuticals, Inc. CRVS (Healthcare)	3.35	0	0	0	2.11	0	-3.03	-0.0591	-69.87	-59.34	0	0	-0.5628	0.1127	0.0456	0.0704	-0.0233	-0.027	0	0	-60.51	-14.76	-2.6	6.19	-3.6	-0.2398	0	-2.94	-4.7	0	0	0	0	0	0.4286	-7.45	0	-11.26	-10.35	-9.18	-17.7	-15.49	-8.49	-8.5	-13.68	0	-10.71	-39.02	-22.15	136.84	-11.59	198.01	2.97	0	1	3.33	2	5	3.51	2.68	3.38	0	10	0	0	18.71	18.36	3.54	0	-0.5116	-0.478	0.0427	-1.5	0	1.45	-0.0634	-1.83	-2.05	-36.37	-31.59	0	0	-50.41
Sonim Technologies, Inc. SONM (Technology)	2.35	0	0	3.21	13.42	0	106.96	0.0202	-0.4024	-0.1606	0	2.9	-0.0022	0.041	0.056	0.2908	0.0027	-9.0E-5	0	-0.0961	2.29	3.07	1.87	4.34	-1.56	-0.0022	3.11	-71.14	-10.03	0	0	0	0	0	0.2857	17.23	-4.24	16.14	15.03	-67.76	-72.56	-64.8	-34.87	-34.47	15.14	0	-12.8	-41.08	-19.85	-66.1	-37.89	246.03	-33.33	0	1	1.67	1.99	6.67	3.68	2.74	3.38	0.3333	10	0	0	24.66	-3.22	4.66	0	0.7824	-0.1429	2.0E-5	-75.26	0.6621	2.32	0.0081	-0.5977	239.02	-103.41	-42.62	-85.52	-18.25	-68.44
Zura Bio Limited ZURA (Healthcare)	1.34	0	0	0	2.19	0	-1.18	0	-101.74	-59.86	0	0	-1.83	0.293	0.1008	0.0741	-0.0626	-0.0604	0	0	-78.95	-10.4	-14.29	8.01	2.91	-0.206	0	-3.21	-12.71	0	0	0	0	0	0.25	0	0	281.36	9	-292.84	-266.23	0	175.86	106.89	285.66	0	-23.4	-52.63	-69.92	-66.14	-53.85	0	0	0	1	5	2.44	5	3.65	3.31	3.13	0	9.4	0	4	27.15	26.8	2.42	0	-1455.06	-145.27	-33.85	-5.6	0	2.19	-0.0033	1.03	-0.8339	-96.25	44.45	0	0	-294.58
Marker Therapeutics, Inc. MRKR (Healthcare)	1.16	0	0	10.56	2.49	0	-1.36	-0.5212	-120.75	-99.07	0	-440.37	-1.93	0.0349	0.0171	0.0199	-0.0146	-0.017	0	-512.46	-123.61	-2.52	-17.67	6.6	-3.7	-0.4862	6	-1.21	-2.12	0	0	0	0	0	0.5714	2.39	73.08	-11.93	-8.33	-7.11	-18.58	72.92	-2.5	-2.1	-8.33	0	-22.33	-69.66	-57.12	-72.37	-66.89	196.31	-55.73	233.78	1	1.67	1.89	5	5.02	3.25	4.63	0	9.6	0	2	40.27	36.7	3.24	0	-12.09	-74.09	0.9347	-0.7361	159.43	2.11	-0.4086	-1.89	-1.09	-82.81	-57.17	0	-1030.71	-92.12
Professional Diversity Network, Inc. IPDN (Industrials)	2.51	0	0	2.87	8.6	0	-5.58	-0.0934	-141.44	-68.15	0	-50.84	-0.4059	0.0407	0.0063	0.0218	-0.0039	-0.0043	0	-56	-176.72	-4.2	-2.55	48	-0.6933	-0.1059	2.84	-6.74	-12.57	0	0	1.17	0	0	0.5714	14.98	8.91	12.82	8.65	9.08	-13.8	28.33	-12.94	-14.1	8.66	0	-39.34	-59.11	-49.11	48.7	-52.88	154.27	0.4386	-29.1	1	1.67	1.33	5	4.03	4	4.25	0	10	1.17	4.6	-3.41	-5.06	2.11	0	-0.0147	-0.0098	0	-5.2	2.77	5.51	-0.1382	-4.22	-4.11	-178.25	-47.7	0	-50.39	-128.08
Tango Therapeutics, Inc. TNGX (Healthcare)	1.54	0	0	8.05	1.7	0	-2.1	-0.2506	-57.58	-36.24	0	-346.09	-1.19	0.2971	0.3165	0.3056	-0.1456	-0.1303	0	-309.73	-45.11	-6.1	-2.99	5.78	0.2654	-0.3425	7.26	-2.32	-2.49	0	0	0	0	0	0.4286	27.99	8.23	50.45	49.67	48.48	-7.26	37.57	35.05	36.61	49.67	0	-20.73	-36.27	-79.71	-78.55	-33.67	-76.51	0	0	1	1.67	1.78	5	4.42	3.94	3.88	0	8.6	0	7.2	66.33	63.69	6.03	0	-34.37	-30.37	22.77	-8.22	25.15	3.54	-0.2893	-4.32	-7.89	-110.74	-27.81	0	-285.6	-30.07
TransCode Therapeutics, Inc. RNAZ (Healthcare)	0.59	0	0	0	0.8291	0	0.0506	-0.0238	-1130.3	-358.75	0	0	-103.61	0	0.0052	-0.000957	-0.0189	-0.0185	0	0	-1183.47	-14.89	-50.46	17.32	-7.23	0	0	0.0528	0	0	0	0	0	0	0.3333	139.1	0	108.42	109.61	98.55	288.41	-21.4	104.29	104.21	111.67	0	-92.78	-89.52	-90.93	12.72	-79.8	-66.18	0	0	1	5	3.22	5	2.02	4.58	4.88	0	10	0	8	141.56	-32.71	4.39	0	-1.93	-1.91	0	-0.0143	0	37.91	-0.9952	-4.32	-2.93	-175.91	-347.48	0	0	-593.7
AC Immune SA ACIU (Healthcare)	1.99	0	0	21.21	1.95	0	-4.75	-0.0694	-33.76	-29.67	0	-340.28	-0.6403	0	0.1828	0.239	-0.0504	-0.0542	0	-366.41	-32.73	0.5051	-4.98	3.81	-0.6638	0	16.15	-3.9	0	0	0	0	0	0	0.2857	-11.15	-33.17	-202.19	-203.95	-203.6	-198.52	1.17	-202.79	-201.81	-203.78	0	-5.37	-22.37	-33.82	-34.57	-15.19	-38.61	-72.54	0	1	3.33	2.22	5	5.14	2.8	4.38	0	9.6	0	0	44.1	39.8	3.21	0	0.2281	0.2706	-0.2861	-2.74	122.55	1.74	-0.0577	-0.8628	-3.66	-22.36	-19.96	-31.07	-2125.98	-33.01
Cadrenal Therapeutics, Inc. CVKD (Healthcare)	18.45	0	0	0	0.9311	0	0.1597	-0.0028	-108.64	-98.1	0	0	-9.63	0	0.0085	-0.0012	-0.0076	-0.0084	0	0	-99.23	-5.38	13.29	0.3361	-3.93	0	0	0.3449	0	0	0	0	0	0	0.75	0	0	12.35	12.35	11.56	5.45	-81.75	71.26	71.18	68.09	0	-1.5	70.45	71.6	3428	31.75	0	0	0	1	3.33	2.36	3.33	2.63	3.7	4.88	0	9.6	0	4	738.98	730.34	9.17	0	-1.32	-6.8	0.0107	-0.1241	0	0.9311	-0.0263	0.027	0.0934	-329.82	-521.3	0	0	326.68
Nabors Energy Transition Corp. II Unit NETDU (Financials)	11.5	0	0	0	1.31	0	0	0	0	0	0	0	0	0	0.318	0.3983	0	0	0	0	0	0	0	-0.5806	0	0	0	0	0	0	0	0	0	0	0.75	0	0	0	0	0	0	0	0	0	0	0	-0.8036	2.4	4.22	5.81	1.46	0	0	0	1	1.67	2.11	3.33	2.5	2.73	3.63	0	10	0	0	-3.07	-3.14	11.74	0	0	0	0	0	0	1.31	0	0	0	0	0	0	0	0
Bowen Acquisition Corp Unit BOWNU (Financials)	6.4	0	0	0	1.33	0	0	0	0	0	0	0	0	0	0.0719	0	0	0	0	0	0	0	26.97	6.09	0	0	0	0	0	0	0	0	0	0	0.5	0	0	0	0	0	0	0	0	0	0	0	28.94	-55.05	-53.8	-52.16	-55.05	0	0	0	1	1.67	2.11	3.33	3.5	2.73	3.63	0	10	0	0	0.4288	0.3441	7.8	0	0	0	0	0	0	1.33	0	0	0	0	0	0	0	0
Ispire Technology Inc. ISPR (Consumer Staples)	2.91	0	0	2.73	12.03	0	-32.53	-0.2892	-44.87	-13.84	0	-7.74	-0.2694	0	0.1226	0.3827	-0.0118	-0.0148	0	-9.72	-36.8	-0.3425	-12.56	4.33	1.07	0	2.52	-17.85	0	0	0	0.38	0	0	0.25	0	24.42	-230.96	-238.17	-250.22	-248.3	63.33	-243.91	-238.32	-240.16	0	-11.53	-39.26	-50.2	-61.04	-29.72	0	0	0	1	5	1.67	5	4.65	3.01	3.88	0	8.8	0.38	2	2.85	0.8657	7.58	0	0.0985	0.1908	-22.5	-82.77	3.48	13.81	-0.4081	-22.15	-20.39	-16.62	-4.75	18.11	-4.44	-14.31
Project Energy Reimagined Acquisition Corp. PEGR (Financials)	4.3	0	0	0	2.54	76.79	-56.68	-0.101	3.3	2.73	0	0	0.1376	0	0.1335	0.2805	-0.0049	0.0036	268.25	0	-8.96	0	0	0	0.0274	0	0	-315.95	0	0	0	1.26	0	0	0.5	0	0	-191.79	182.09	-35.03	-30.09	0	0.0342	0.0342	123.9	0	0	0	0	-59.89	0	-55.49	0	0	1	5	3	3.33	0	2.63	1.38	0.3333	10	1.26	0.2	0	0	1.11	0	0.0039	-0.0014	0	37.68	0	1.72	-0.101	-10.37	-124.39	6.25	5.81	0	0	-4.37
ADS-TEC Energy PLC ADSE (Industrials)	14.33	0	0	2.91	9	0	-7.58	-0.4479	-158.93	-43.33	0	-36.84	-1.1	0	0.1245	0.2937	-0.0387	-0.054	0	-51.29	-128.14	-1.1	-8.53	0.8858	-0.0031	0	2.79	-9.72	0	0	0	0	0	0	0.5	1.75	41.27	34.34	35.8	35.52	33.4	57.31	3.31	0.7616	35.7	0	-7.86	-2.7	14.33	30.67	-1.58	71.71	0	0	1	3.33	3.59	5	3.34	4.6	4.38	0	10	0	8.6	-0.3743	-9.8	17.01	0	-19.18	-5.76	14.51	-5.64	5.27	4.45	-0.3104	-2.35	-5.67	-160.13	-30.9	-238.7	-98.14	-46.1
Acrivon Therapeutics, Inc. ACRV (Healthcare)	2.61	0	0	0	0.9109	0	-1.18	-0.0696	-49.83	-43.68	0	0	-2.74	0	0.1383	0.079	-0.0667	-0.0604	0	0	-55.48	-51.58	-1.81	3.97	-0.778	0	0	-1.8	0	0	0	0	0	0	0.4	-1.96	0	107.96	108.43	83.73	60.54	199.13	99.02	97.55	114.1	0	5.43	-22.95	-33.9	7.3	-18.68	0	0	0	1	3.33	3.22	5	3.54	4.17	3.63	0	9.2	0	8	44.2	43.32	8.52	0	-111.53	-72.17	74.95	-6.58	0	1.19	-0.1438	-0.5157	-0.9681	20.5	-82.78	0	0	-67.93
byNordic Acquisition Corporation BYNO (Financials)	11.4	0	0	0	7.09	60.34	-335.72	-7.96	11.75	8.14	0	0	0.1815	0	0.0419	0.2082	-0.00062	0.0034	0	0	-6.94	0	0.8772	-0.1436	0.1138	0	0	-63.2	0	0	0	0	0	0	0.8	-32.59	0	0	0	0	373.88	101.56	0	0	0	0	1.14	0.6124	1.05	3.88	0.6124	0	0	0	1	6.67	1.89	3.33	2.34	2.75	1	1.17	9.6	0	2	-9.68	-9.72	9.93	0	0.7192	-0.3915	3.57	125.28	0	4.19	-4.35	-295.46	22.96	155.59	-1.86	0	0	32.02
平均	16.04	0.11	0.05	834 005.45	-20.03	526.96	367.44	-0.19	-82.88	-44.35	-23.79	-146 468 592.34	-3.7	0.97	0.29	6.27	-0.07	-0.07	6.08	-135 350 542.98	-99.35	-3.2	-3.97	4.14	0.94	-0.28	15 316 458.89	-586.59	-7.5	0.34	0.04	0.23	0.12	0.03	0.46	21.97	16.3	8.54	10.39	-8.39	-4.67	72.6	19.67	16.09	18.97	0.68	-13.05	-15.15	-15.57	53.89	-13.19	52.88	1 008.98	196.45	1	3.13	2.53	4.67	3.92	3.54	3.31	0.09	9.08	0.23	4.95	22.75	15.83	18.97	0.49	-74.83	-27	670.43	110.33	289 358 359.64	33.59	-3.74	84.3	260.17	-43.22	-77.94	-29.24	-1 448 708 575.25	-55.35

#####	########	#####	#####	#####
#######	####	########	######	#######
#####	#######	#####	#########	####
##########	#########	#########	#######	######
##########	##########	########	#####	##########
########	#########	##########	########	#####
########	##########	####	##########	#######
######	##########	#########	####	######

ユーザーはさらに詳しい情報を入手できます。
登録は無料です

Investing Port

会社を探す

カラム表示