Mattel MAT (Consumer Discretionary) |
19.68 |
0 |
0 |
1.25 |
3.18 |
31.85 |
14.66 |
4.29 |
9.98 |
3.33 |
27.51 |
10.32 |
0 |
0 |
0.6004 |
7.35 |
6.44 |
8.23 |
0.5617 |
0.2144 |
0 |
0 |
0 |
0 |
3.94 |
26.14 |
0 |
-2.24 |
-0.8307 |
2.48 |
0.0292 |
1.51 |
11.6 |
10.36 |
-5.65 |
0 |
1.74 |
0 |
0.5 |
0.7143 |
14.65 |
3.87 |
67.42 |
36.76 |
24.61 |
24.35 |
-3.09 |
61.49 |
36.88 |
36.76 |
-100 |
0 |
-7.13 |
9.7 |
3.36 |
-0.4049 |
11 |
-11.31 |
37.91 |
-36.02 |
4.22 |
6.67 |
3.32 |
5 |
3.46 |
4.37 |
7.75 |
4.17 |
3.4 |
1.74 |
4.8 |
-15.84 |
-25.07 |
8.62 |
0 |
63.99 |
73.07 |
14.37 |
0 |
16.15 |
1.22 |
6.1 |
4.1 |
45.43 |
14.94 |
20.37 |
4.62 |
6.02 |
6.51 |
13.12 |
|
Weibo WB (Technology) |
9.91 |
0 |
1.64 |
1.42 |
0.7115 |
7.31 |
4.85 |
5 |
10.08 |
4.71 |
7.47 |
30.13 |
0 |
0 |
1.43 |
3.06 |
7.28 |
2.57 |
0.5302 |
0.3426 |
0 |
58.42 |
0 |
0 |
19.47 |
13.44 |
0 |
-7.38 |
-1.2 |
41.45 |
0.112 |
1.46 |
4.04 |
4.81 |
48.17 |
1 |
3.22 |
2 |
0.4286 |
0.2857 |
-21.19 |
-0.1151 |
2.24 |
0.8312 |
-7.08 |
-8.12 |
10 |
0.8431 |
1.27 |
-4.57 |
0 |
0 |
-7.21 |
0 |
7.48 |
4.32 |
3.77 |
-52.7 |
-75.69 |
-57.47 |
6.22 |
6.67 |
5.37 |
3.33 |
4.22 |
4.46 |
9.88 |
4.33 |
5.8 |
1.69 |
0.6 |
24.51 |
5.41 |
11.05 |
4.99 |
179.24 |
94.98 |
17.44 |
0 |
24.88 |
3.7 |
2.38 |
4.99 |
11.48 |
8.32 |
12.58 |
6 |
6.93 |
18.27 |
10.2 |
|
LogMeIn LOGM (Technology) |
86.04 |
1.53 |
0.65 |
3.2 |
1.5 |
478 |
14.66 |
0.953 |
0.31 |
0.22 |
0.42 |
24.3 |
0 |
0 |
0.18 |
4.21 |
3.9 |
4.26 |
0.3191 |
0.0088 |
0 |
361.1 |
0 |
0 |
0.6672 |
0 |
0 |
0 |
0.0084 |
32.03 |
0.0021 |
3.25 |
16.74 |
16.52 |
9.51 |
2 |
4.81 |
4 |
0.5714 |
0.7143 |
19.32 |
-100 |
-100 |
-150.78 |
-100 |
-100 |
-100 |
32.89 |
33.28 |
-8.25 |
0 |
9.95 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
2.1 |
-26.71 |
382.87 |
3.67 |
6.67 |
4.34 |
5 |
3.47 |
5.46 |
6.88 |
1.83 |
7.8 |
4.81 |
6 |
-18.79 |
-17.34 |
93.47 |
1.05 |
0 |
0 |
0 |
0 |
351.22 |
4.92 |
3.8 |
0.953 |
13.39 |
0 |
3.35 |
2.1 |
3.02 |
0.3028 |
0.9848 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
0 |
86.31 |
6 |
6.67 |
6.41 |
6.67 |
3.09 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
VEON VEON (Телеком) |
45.75 |
0 |
0 |
18.61 |
64.25 |
1.9 |
36.66 |
2.61 |
-309.42 |
-21.69 |
10.78 |
49.35 |
23 |
0 |
-1.42 |
140.5 |
8.22 |
66.91 |
1.83 |
-2.53 |
17.5 |
0 |
0 |
0 |
-68.36 |
101.77 |
0 |
-0.4136 |
-5.21 |
18.37 |
-0.018 |
18.09 |
42.35 |
88.92 |
10.5 |
0 |
5.1 |
0 |
0.5714 |
0.7143 |
-66.67 |
-14.26 |
-16.02 |
-8.18 |
51.57 |
-20.69 |
-13.9 |
18.9 |
-2.86 |
-11.07 |
-100 |
-100 |
-0.1528 |
22.72 |
53.37 |
91.82 |
14.09 |
7525 |
3215.22 |
829.88 |
3.78 |
8.33 |
3.68 |
3.33 |
4.04 |
4.53 |
3.25 |
3.5 |
6.8 |
5.1 |
4 |
-2.84 |
-3.07 |
38.17 |
0 |
4.15 |
26.42 |
-14.41 |
0 |
9.7 |
5.6 |
22.17 |
3.23 |
12.46 |
31.64 |
5.08 |
-1.97 |
6.76 |
-15.69 |
33.52 |
|
Keurig Green Mountain KPP (Healthcare) |
61.46 |
0 |
1.15 |
3.2 |
5.4 |
30.5 |
0 |
0 |
15.66 |
10.75 |
13.72 |
0 |
0 |
0 |
3.01 |
0 |
0 |
0 |
0 |
0.468 |
0 |
38.2 |
0 |
0 |
10.66 |
0 |
0 |
-0.4213 |
0 |
0 |
0 |
0 |
0 |
0 |
13.04 |
2 |
4.51 |
2 |
0.4286 |
0.8571 |
0 |
11.26 |
0 |
0 |
20.02 |
19.11 |
0 |
26.31 |
0 |
0 |
0 |
-13.55 |
0.9527 |
2.78 |
0.9195 |
35.08 |
2.09 |
60.85 |
137.53 |
0 |
3.33 |
8.33 |
5.98 |
3.33 |
1.59 |
5.84 |
5.25 |
2.83 |
10 |
4.51 |
6.6 |
0 |
0 |
41.4 |
0 |
0 |
0 |
0 |
0 |
5.74 |
0.64 |
1 |
0 |
0 |
0 |
17.63 |
11.55 |
15.56 |
10.66 |
0 |
|
Mylan MYL (Healthcare) |
0.079 |
0 |
0 |
0.71 |
0.73 |
133.29 |
7.46 |
3.4 |
-12.42 |
-4.64 |
-4.82 |
23.61 |
0 |
0 |
-2.32 |
8.19 |
31.24 |
16.63 |
2.72 |
0.2664 |
0 |
0 |
0 |
0 |
2.31 |
0 |
0 |
0 |
0 |
1.96 |
0.0325 |
1.44 |
11.74 |
5.78 |
15.63 |
0 |
2.48 |
3 |
0.4286 |
0.1429 |
-22.14 |
0.7644 |
-1.04 |
26.8 |
25.6 |
19.57 |
-4.46 |
-15.72 |
-1.72 |
6.7 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.5 |
0 |
-99.84 |
4.33 |
5 |
5.37 |
3.33 |
3.27 |
3.96 |
8.38 |
1.33 |
5.4 |
2.48 |
2.2 |
-138.83 |
-174.4 |
0.0945 |
0 |
0 |
0 |
0 |
0 |
157.04 |
1.32 |
1.21 |
3.4 |
7.09 |
0 |
1.42 |
0.8502 |
2.39 |
1.88 |
5.24 |
|
NortonLifeLock NLOK (Technology) |
22.63 |
0 |
0 |
5.47 |
-164.4 |
18.29 |
13.17 |
2.93 |
-281.96 |
12.57 |
8.39 |
46.71 |
0 |
0 |
1.41 |
12.91 |
6.94 |
17.23 |
1.31 |
0.836 |
0 |
36.24 |
0 |
0 |
29.86 |
-1168 |
0 |
0 |
0 |
3.48 |
0.0648 |
6.15 |
17.8 |
13.34 |
-200.86 |
0 |
2.65 |
15 |
0.6429 |
0.4286 |
-100 |
6.29 |
5.34 |
10.66 |
112.68 |
-3.61 |
17.15 |
-10.26 |
-12.78 |
1.18 |
-18.61 |
9.43 |
0 |
0 |
0 |
0 |
0 |
-16.53 |
14.79 |
34.86 |
4.44 |
8.33 |
3.4 |
5 |
3.23 |
4.32 |
6.38 |
4.17 |
4.6 |
2.65 |
3.8 |
-37.03 |
-38.78 |
15.75 |
0 |
151.36 |
10.8 |
863.45 |
0 |
112.91 |
5.95 |
232.68 |
3.06 |
13.54 |
13.13 |
-69.1 |
12.03 |
25.14 |
30.75 |
-205.98 |
|
Match Group MTCH (Telecom) |
31.27 |
0.5699 |
0.38 |
3.14 |
-541.27 |
33.1 |
6068.87 |
1745.2 |
8.76 |
-0.038 |
15.28 |
0.0673 |
0 |
0 |
-0.0058 |
12.35 |
4.51 |
13.42 |
0.0022 |
-0.0017 |
0 |
0 |
0 |
0 |
-0.0521 |
-11.59 |
0 |
-0.5407 |
0.7093 |
4.66 |
-0.000139 |
4.09 |
16.18 |
14.89 |
4.76 |
0 |
3.3 |
1 |
0.5714 |
0.2857 |
-0.4678 |
-6.7 |
-69.46 |
-67.19 |
-133.1 |
-130.88 |
4.73 |
0.6912 |
-0.8924 |
-67.19 |
0 |
0 |
-4.81 |
-5.87 |
-15.87 |
-12.85 |
-4.4 |
-59.43 |
-76.37 |
134.94 |
2.67 |
6.67 |
4.72 |
5 |
3.35 |
2.66 |
4.5 |
1.5 |
3.8 |
3.3 |
0.2 |
-26.36 |
-27.61 |
0.0208 |
0.9191 |
0.0057 |
108.45 |
0 |
0 |
65.27 |
8.03 |
-161.15 |
1058.91 |
1251.92 |
3669.61 |
-13.85 |
6.13 |
13.36 |
4.84 |
8.42 |
|
JD.com JD (Consumer Staples) |
41.47 |
2.04 |
1.72 |
0.2878 |
1.05 |
12.92 |
8.45 |
1.54 |
10.42 |
3.84 |
-3.9 |
3.29 |
0 |
0 |
15.24 |
52.75 |
628.96 |
301.17 |
35.64 |
24.17 |
0 |
27.89 |
0 |
0 |
2.23 |
9.75 |
0 |
-7.49 |
-1.6 |
-0.7482 |
0.4581 |
0.2777 |
7.62 |
1.34 |
5.89 |
0 |
4.41 |
3 |
0.5 |
0.4286 |
-7.55 |
13.46 |
32.38 |
48.98 |
14.67 |
1.29 |
38.88 |
13.19 |
19.15 |
40.79 |
0 |
0 |
5.49 |
13.74 |
9.16 |
51.41 |
19.61 |
-32.74 |
-56.58 |
94.6 |
5.67 |
6.67 |
5.92 |
5 |
3.45 |
6.23 |
9.25 |
1.67 |
8.2 |
4.41 |
7.6 |
-46.95 |
-156.79 |
36.35 |
-0.8832 |
650.95 |
729.32 |
120.37 |
0 |
12.44 |
0.3434 |
1.42 |
-0.4187 |
2.95 |
0.4623 |
11.06 |
4.3 |
11.59 |
1.46 |
8.11 |
|
IPG Photonics IPGP (Technology) |
66.41 |
0 |
0 |
4.03 |
2.15 |
23.68 |
15.56 |
0.0606 |
9.06 |
8.11 |
10.31 |
23.39 |
0 |
0 |
4.63 |
4.7 |
2.7 |
4.69 |
0.3012 |
0.2189 |
0 |
108 |
0 |
0 |
17 |
9.59 |
0 |
0.2264 |
1.53 |
0.8182 |
0.0466 |
3.64 |
25.26 |
25.34 |
0 |
1 |
1.58 |
1 |
0.5 |
0.2857 |
-2.95 |
-0.3468 |
-7.48 |
-7.82 |
3.97 |
6.67 |
-15.22 |
-0.4779 |
-1.76 |
-7.82 |
0 |
0 |
5.6 |
-13 |
-10.88 |
-26.68 |
-8.68 |
-34.49 |
-66.18 |
-25.22 |
4.78 |
8.33 |
4.56 |
6.67 |
5.1 |
4.83 |
6.63 |
4.17 |
10 |
1.58 |
1.8 |
34.71 |
27.34 |
56.97 |
0 |
3.24 |
2.18 |
1.21 |
0 |
43.38 |
5.88 |
3.05 |
0.0605 |
18.48 |
19.97 |
7.61 |
6.66 |
11.43 |
16.76 |
10.21 |
|
Biogen BIIB (Healthcare) |
139.16 |
0 |
0 |
2.26 |
2.54 |
13.43 |
16.87 |
2.67 |
7.85 |
4.33 |
8.77 |
26.86 |
0 |
0 |
11.19 |
37.82 |
26.84 |
43.85 |
2.6 |
1.63 |
0 |
0 |
0 |
0 |
16.87 |
14.22 |
0 |
-1.61 |
1.2 |
3.16 |
0.0432 |
4.53 |
14.48 |
12.49 |
0 |
1 |
1.18 |
1 |
0.5 |
0.2857 |
-6.79 |
-6.36 |
-20.57 |
-23.19 |
-16.41 |
-14.72 |
2.87 |
-3.82 |
-7.43 |
2.83 |
0 |
0 |
-1.49 |
-6.62 |
-28.12 |
-35.68 |
-9 |
-32.92 |
-43.45 |
-39.76 |
5.22 |
10 |
4.16 |
3.33 |
3.42 |
3.71 |
7.75 |
3.83 |
5.8 |
1.18 |
0 |
-13.71 |
-17.67 |
110.17 |
0 |
70.32 |
338.26 |
64.3 |
241.7 |
18.33 |
3.25 |
3.31 |
2.4 |
11.38 |
17.89 |
25.12 |
12.27 |
19.95 |
18.49 |
15.32 |
|
Monster Beverage MNST (Consumer Staples) |
57.84 |
0 |
0 |
8.3 |
7.2 |
36.33 |
29.19 |
0.0338 |
19.82 |
16.84 |
22.01 |
27.36 |
0 |
0 |
1.54 |
60.09 |
9.69 |
57.03 |
1.95 |
1.63 |
0 |
0 |
0 |
0 |
22.84 |
22.9 |
0 |
1.8 |
-1.49 |
8.78 |
0.0271 |
7.99 |
38.63 |
40.71 |
0 |
1 |
1.48 |
1 |
0.5 |
0.5714 |
21.1 |
11.2 |
6.89 |
6.12 |
8 |
8.83 |
113.16 |
8.2 |
9.13 |
6.89 |
0 |
0 |
10.05 |
10.15 |
11.21 |
-2.3 |
10.05 |
-32.49 |
-35.4 |
-55.78 |
4.89 |
8.33 |
4.74 |
8.33 |
5.16 |
5.83 |
4.63 |
6.67 |
10 |
1.48 |
6.4 |
6.88 |
5.29 |
19.37 |
0 |
1.49 |
1.15 |
1.16 |
0 |
51.12 |
12.91 |
11.5 |
0.0289 |
39.98 |
30.39 |
24.22 |
20.07 |
26.27 |
23.98 |
24.59 |
|
Ionis Pharmaceuticals IONS (Healthcare) |
32.27 |
0 |
0 |
7.4 |
8.87 |
122.59 |
-13.44 |
-2.96 |
-93.1 |
-15.15 |
-0.1 |
-67.37 |
0 |
0 |
-3.04 |
5.57 |
3 |
6.39 |
-0.4751 |
-0.4539 |
0 |
0 |
0 |
0 |
-64.37 |
-58.7 |
0 |
-3.21 |
0.3149 |
2.12 |
-0.0815 |
9.06 |
-11.69 |
-10.2 |
-91.67 |
0 |
2.23 |
3 |
0.625 |
0.2857 |
-5.11 |
-0.6634 |
22.53 |
-191.84 |
-1.4 |
-2.75 |
13.44 |
153.67 |
-269.41 |
22.53 |
-20.63 |
0 |
1.19 |
-11.66 |
-21.48 |
-27.74 |
-7.69 |
-16.51 |
-31.62 |
-17.11 |
1.22 |
3.33 |
1.92 |
3.33 |
3.76 |
3.79 |
3.5 |
0 |
9.2 |
2.23 |
4 |
3.68 |
-0.6836 |
41.6 |
0 |
-73.96 |
-692.67 |
-199.64 |
0 |
75.07 |
8.42 |
10.45 |
-50.95 |
-53.56 |
-35.47 |
-51.05 |
-11.48 |
0.6857 |
-44.86 |
-17.08 |
|
Sterling Construction Company, Inc. STRL (Industrials) |
131.29 |
0 |
0 |
1.36 |
4.3 |
19.33 |
10.59 |
1.47 |
22.4 |
7.69 |
11.32 |
12.49 |
0 |
0 |
4.44 |
2.37 |
1.8 |
2.61 |
0.2464 |
0.1387 |
0 |
0 |
0 |
0 |
7.03 |
30.29 |
0 |
3.63 |
3.48 |
-2.04 |
0.0585 |
1.32 |
6.3 |
5.72 |
0 |
1 |
1.05 |
1 |
0.5 |
0.7143 |
42.89 |
11.78 |
34.12 |
42.22 |
28.29 |
24.76 |
-2.26 |
74.36 |
63.39 |
40.34 |
0 |
0 |
20.84 |
-24.93 |
-9.98 |
15.75 |
-22.06 |
410.26 |
1516.87 |
2144.27 |
4.89 |
8.33 |
6.04 |
6.67 |
4.08 |
6.37 |
8.13 |
4.67 |
8.4 |
1.05 |
9.6 |
-14.02 |
-18.4 |
64.01 |
0 |
210.81 |
560.28 |
98.8 |
0 |
12.66 |
0.6257 |
2.45 |
2 |
8.52 |
11.59 |
21.81 |
6.45 |
11.61 |
6.77 |
18.74 |
|
PRA Group, Inc. PRAA (Financials) |
20.93 |
0 |
0 |
1.19 |
0.7925 |
11.38 |
29.57 |
12.09 |
-7.15 |
-1.84 |
6.54 |
16.17 |
0 |
0 |
-2.13 |
0.7715 |
4.53 |
3.95 |
0.1335 |
-0.0835 |
0 |
0 |
0 |
0 |
-10.11 |
-46.15 |
0 |
5.23 |
0.2602 |
1.25 |
-0.1082 |
4.78 |
-39.32 |
-7.68 |
0 |
1 |
1.19 |
1 |
0.5 |
0.5714 |
-0.9684 |
-3.86 |
-12.8 |
-13.47 |
-199.36 |
-202.43 |
1.35 |
-197.26 |
-193.93 |
-16.51 |
0 |
0 |
-4.47 |
1.36 |
-9.9 |
-19.62 |
0.1915 |
-52.97 |
-16.08 |
-62.04 |
4.22 |
6.67 |
4.49 |
5 |
3.73 |
3.02 |
6.75 |
1.17 |
6 |
1.19 |
0 |
66.22 |
-48.79 |
23.32 |
0 |
14.57 |
0.879 |
1.15 |
0 |
18.78 |
1.6 |
1.24 |
12.51 |
16.66 |
-0.8281 |
7.16 |
2.08 |
6.04 |
2.78 |
-7.6 |
|
PacWest Bancorp PACW (Financials) |
7.54 |
0 |
0 |
2.03 |
0.6616 |
6.17 |
5.12 |
4.7 |
10.66 |
1.04 |
0 |
68.64 |
0 |
0 |
3.61 |
0.9457 |
41.23 |
4.52 |
0.8825 |
0.4236 |
0 |
32.95 |
0 |
0 |
32.95 |
21.1 |
0 |
0 |
0 |
1.73 |
0.4479 |
3.52 |
7.78 |
1.63 |
-275.97 |
0 |
3.43 |
27 |
0.6429 |
0.2857 |
-18.61 |
-8.08 |
-169.02 |
-174.02 |
-213.74 |
-213.92 |
41.85 |
7.5 |
7.83 |
-174.02 |
-58.37 |
-10.44 |
0 |
0 |
0 |
0 |
0 |
-81.56 |
-61.29 |
-83.64 |
6.33 |
6.67 |
5.62 |
3.33 |
3.09 |
4.88 |
9.38 |
5.17 |
5.2 |
3.43 |
1.2 |
-3407 |
-3141.07 |
8.19 |
0 |
0.2955 |
769.18 |
7.96 |
0 |
7.82 |
2.81 |
0.8086 |
3.94 |
-7.4 |
3.72 |
-3.85 |
-0.3852 |
9.14 |
40.28 |
4.29 |
|
Liberty Global plc LBTYK (High Tech) |
11.94 |
0 |
0 |
1.02 |
0.4038 |
8.7 |
10.62 |
7.09 |
-21.25 |
-9.63 |
39.78 |
29.95 |
0 |
0 |
-9.52 |
7.81 |
42.09 |
23.83 |
2.24 |
-4.05 |
0 |
2.2 |
0 |
0 |
-54.08 |
-0.8007 |
0 |
-3.48 |
1.02 |
0.8503 |
-0.5188 |
3.18 |
14.94 |
4.9 |
-273.79 |
0 |
2.32 |
3 |
0.625 |
0.1429 |
-12.91 |
-8.28 |
-162.33 |
-229.7 |
23.5 |
36.62 |
-9.17 |
-25.24 |
-13.95 |
-180.01 |
-56.26 |
0 |
0.0838 |
-7.87 |
-45.13 |
-32.43 |
-9.13 |
-53.21 |
-19.54 |
-70.6 |
5.11 |
10 |
5.81 |
5 |
3.26 |
4.41 |
7.88 |
2.83 |
5 |
2.32 |
4 |
-223.29 |
-239.84 |
20.22 |
0 |
0.2196 |
5.93 |
5.18 |
0 |
0.2439 |
1.29 |
0.7361 |
-4.49 |
-6.88 |
-56.94 |
5.34 |
2.56 |
13.1 |
-0.7048 |
5.93 |
|
Inovio Pharmaceuticals, Inc. INO (Healthcare) |
1.81 |
0 |
0 |
11.73 |
0.0831 |
0 |
-0.1948 |
-0.2293 |
-115.14 |
-78.13 |
-65.69 |
-15831.92 |
0 |
0 |
-6.09 |
0.1184 |
0.1729 |
0.0257 |
-0.1317 |
-0.1351 |
0 |
0 |
0 |
0 |
-16239.87 |
-115.23 |
0 |
-7.65 |
6.87 |
-1.99 |
-1.14 |
30.83 |
-0.2058 |
-0.9496 |
0 |
1 |
0.92 |
1 |
0.5 |
0.2857 |
-46.72 |
-27.31 |
4.31 |
3.8 |
2.3 |
37.94 |
-21.21 |
4.76 |
4.9 |
5.32 |
0 |
0 |
-10.4 |
-1.09 |
-67.15 |
-86.11 |
-1.09 |
-43.61 |
-78.25 |
-73.38 |
1.56 |
3.33 |
3.6 |
3.33 |
4.32 |
3.6 |
4.5 |
0 |
8.6 |
0.9186 |
4 |
82.36 |
77.43 |
8.81 |
0 |
-15847.19 |
-1844.16 |
26.07 |
0 |
-4.12 |
180.49 |
12.09 |
-0.184 |
-4.57 |
-0.7923 |
-122.67 |
-67.44 |
-69.72 |
-13704.7 |
-84.86 |
|
CommScope Holding Company, Inc. COMM (Technology) |
5.87 |
0 |
0 |
0.2681 |
-0.506 |
0 |
38.21 |
36.02 |
18.87 |
-4.2 |
-0.37 |
6.1 |
0 |
0 |
-1.78 |
0.7947 |
8.75 |
9.8 |
0.2565 |
-0.3807 |
0 |
0 |
0 |
0 |
-9.05 |
-22.96 |
0 |
6.15 |
-4.48 |
0.8527 |
-0.479 |
2.33 |
39.55 |
3.21 |
8.88 |
0 |
2.91 |
3 |
0.625 |
0.4286 |
-18.57 |
-13 |
-24.42 |
4.99 |
-7.86 |
-9.41 |
-0.5987 |
-4.69 |
-8.94 |
3.27 |
4.61 |
-100 |
22.04 |
2.26 |
-2.17 |
362.2 |
12.67 |
-13.29 |
-43.61 |
-80.69 |
2.78 |
3.33 |
1.26 |
3.33 |
3.97 |
2.87 |
4.5 |
1.33 |
5.6 |
2.91 |
0 |
-942.72 |
-1199.02 |
3.82 |
0 |
3.79 |
11.57 |
3.76 |
0 |
-2.96 |
0.2182 |
0.038 |
42.34 |
40.74 |
-23.1 |
-99.05 |
-7.17 |
-3.18 |
-11.36 |
-5.36 |
|
Kirkland's, Inc. KIRK (Consumer Discretionary) |
1.39 |
0 |
0 |
0.084 |
12.61 |
10.89 |
-17.54 |
-14.56 |
-168.71 |
-10.58 |
8.54 |
-2.55 |
0 |
0 |
-2.16 |
0.0352 |
0.2506 |
0.2094 |
-0.0119 |
-0.0278 |
0 |
0 |
0 |
0 |
-5.92 |
-765.52 |
0 |
3.73 |
1.7 |
2.4 |
-0.7884 |
0.4467 |
-10.87 |
-1.83 |
0 |
1 |
2.35 |
1 |
0.5 |
0.1429 |
-6.82 |
-4.94 |
8.6 |
-6.69 |
-12.24 |
-10.67 |
-6.93 |
-4.23 |
11.77 |
-6.3 |
0 |
0 |
-2.11 |
-19.65 |
-31.86 |
-41.1 |
-14.2 |
-84.02 |
79.47 |
-94.03 |
2.56 |
8.33 |
3.27 |
3.33 |
4.01 |
3.61 |
6 |
0.5 |
7.8 |
2.35 |
1.4 |
-460.06 |
-586.93 |
2.05 |
0 |
-29.42 |
-29.32 |
-6.02 |
0 |
14.37 |
0.2751 |
4.32 |
-5.7 |
-7.52 |
9.32 |
-51.31 |
-6.09 |
-9.78 |
-5.1 |
-156.96 |
|
BELLUS Health Inc. BLU (Healthcare) |
14.74 |
0 |
0 |
61933.24 |
2.53 |
0 |
-12.44 |
-0.0179 |
-22.28 |
-21.21 |
-33.91 |
-455000 |
0 |
0 |
-0.6595 |
1.87 |
0.4078 |
0.905 |
-0.0728 |
-0.0761 |
0 |
0 |
0 |
0 |
-475625 |
-19.92 |
0 |
0 |
0 |
2.7 |
-0.0407 |
56562.5 |
-11.74 |
-24.25 |
-68.97 |
0 |
0.82 |
9 |
0.5714 |
0.4286 |
72.37 |
-11.09 |
27.17 |
28.18 |
25.57 |
3.17 |
143.21 |
33.17 |
33.17 |
28.18 |
-47.81 |
0 |
0 |
0 |
0 |
0 |
0 |
97.06 |
129.24 |
4222.58 |
1.33 |
1.67 |
4.44 |
5 |
5.04 |
3.95 |
2.75 |
0 |
9.6 |
0.8157 |
6.6 |
18.13 |
17.2 |
15.21 |
0 |
-16.61 |
-18.62 |
27.01 |
0 |
-16.88 |
50513.59 |
3.07 |
-0.0167 |
-10.14 |
-9.2 |
-29.75 |
-28.12 |
-27.83 |
-469685 |
-22.32 |
|
Astronics Corporation ATRO (Industrials) |
26.5 |
0 |
0 |
0.8156 |
2.25 |
5.56 |
38.53 |
8.92 |
-10.59 |
-4.07 |
-3.87 |
2.82 |
0 |
0 |
-0.7981 |
0.5485 |
0.649 |
0.7487 |
0.0194 |
-0.0264 |
0 |
0 |
0 |
0 |
-3.83 |
-2.67 |
0 |
5.66 |
-7.64 |
2.2 |
-0.0482 |
1.09 |
-23.7 |
-17.36 |
32.86 |
0 |
2.35 |
16 |
0.6429 |
0.5714 |
-10.83 |
-2.26 |
23.62 |
-187.78 |
-187.34 |
-187.01 |
1.01 |
-200.64 |
-189.08 |
-187.78 |
3.44 |
0 |
32.5 |
64.49 |
33.03 |
40.06 |
66.04 |
141.35 |
185.25 |
-31.91 |
3.56 |
3.33 |
3.29 |
3.33 |
3.39 |
2.83 |
6.25 |
0.1667 |
5.4 |
2.35 |
0 |
-1.77 |
-29.57 |
8.02 |
0 |
15.57 |
0.338 |
0.0836 |
0 |
2.74 |
0.8404 |
1.76 |
-4.72 |
-49.09 |
-73.02 |
-11.32 |
-4.81 |
-1.51 |
-4.54 |
-4.19 |
|
Brookfield Property REIT Inc. BPYU (Real Estate) |
18.52 |
0 |
0 |
0.5 |
0.3 |
2.52 |
29.76 |
24.51 |
-40.82 |
-3.67 |
-0.81 |
44.79 |
0 |
0 |
-1 |
0.7102 |
21.88 |
18.51 |
0.666 |
-0.798 |
0 |
19.66 |
0 |
0 |
-53.67 |
0 |
0 |
0 |
0 |
0.4361 |
-1.12 |
12.45 |
47.22 |
1.81 |
-16.62 |
0 |
3.15 |
11 |
0.6429 |
0.2857 |
-65.29 |
-7.36 |
-22.52 |
-172.61 |
-188.78 |
-253.86 |
3.87 |
-15.74 |
-15.74 |
-42.61 |
-17.69 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
60.35 |
0 |
5.67 |
10 |
6.62 |
3.33 |
3.34 |
3.9 |
6.88 |
1.67 |
7.8 |
3.15 |
0 |
-2394.01 |
-2402.06 |
17.77 |
0 |
0 |
0 |
0 |
0 |
11.51 |
2.41 |
1.23 |
31.74 |
21.11 |
-119.84 |
14.7 |
5.31 |
8.41 |
-52.24 |
4.61 |
|
Viomi Technology Co., Ltd VIOT (Technology) |
1.94 |
0 |
0 |
0.1774 |
0.3291 |
8.38 |
-3.91 |
-4.77 |
-6.28 |
-3.07 |
-1.71 |
-2.18 |
0 |
0 |
-1.23 |
0.064 |
2.75 |
0.2124 |
-0.0543 |
-0.0847 |
0 |
0 |
0 |
0 |
-3.4 |
-8.87 |
0 |
-1.02 |
-4.4 |
0.2783 |
-1.32 |
0.0852 |
-0.9794 |
-0.2952 |
0 |
1 |
1.19 |
1 |
0.5 |
0.4286 |
-36.59 |
-11.71 |
-172.28 |
-182.54 |
-178.06 |
-161.48 |
18.24 |
-204.16 |
-184.09 |
-182.54 |
0 |
-100 |
25.97 |
31.08 |
31.08 |
259.26 |
32.88 |
11.49 |
-59.07 |
0 |
3.78 |
5 |
4.56 |
5 |
4.89 |
3.35 |
7.38 |
0 |
8.2 |
1.19 |
0 |
1362.42 |
283.93 |
1.2 |
0 |
0.2154 |
1.22 |
0.0156 |
0 |
1.82 |
0.1982 |
0.4782 |
-2.95 |
-4.48 |
-0.8229 |
2.73 |
1.16 |
56.11 |
-3.45 |
-5.33 |
|
Discovery, Inc. DISCK (Telecom) |
24.42 |
0 |
0 |
1.33 |
1.07 |
15.86 |
1.32 |
1.86 |
11.22 |
3.88 |
5.83 |
61.7 |
0 |
0 |
1.99 |
12.46 |
33.8 |
10.24 |
7.75 |
1.32 |
0 |
22.09 |
0 |
0 |
10.51 |
16.81 |
0 |
0 |
0 |
1.2 |
0.1059 |
0.8153 |
4.13 |
5.02 |
0 |
1 |
1.19 |
1 |
0.5 |
0.2857 |
25.22 |
3.55 |
4.07 |
6.55 |
17.32 |
18.18 |
-3.32 |
0.4082 |
2.01 |
0.4111 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
29.14 |
-21.12 |
6.22 |
6.67 |
5.82 |
3.33 |
3.25 |
5.08 |
9.25 |
4.33 |
5 |
1.19 |
5.6 |
-104.9 |
-34.31 |
28.86 |
0 |
7409.11 |
121.51 |
42.76 |
0 |
15.77 |
1.52 |
1.73 |
1.91 |
3.97 |
9.83 |
12.82 |
3.76 |
4.94 |
10.88 |
9.38 |
|
BioNTech SE BNTX (Healthcare) |
97.05 |
0 |
0 |
9.62 |
1.36 |
24.73 |
-46.17 |
-0.6925 |
-3.36 |
-2.92 |
136.38 |
-13.34 |
0 |
0 |
-2.77 |
26.46 |
22.53 |
16.95 |
-0.3671 |
-0.6653 |
0 |
5.13 |
0 |
0 |
-24.18 |
-3.43 |
0 |
-2.24 |
2.2 |
-0.0499 |
-0.0251 |
6.16 |
-69.29 |
-108.18 |
0 |
1 |
1.16 |
1 |
0.5 |
0.4286 |
42.51 |
41.66 |
54.2 |
53.44 |
-312.93 |
-308.64 |
1.14 |
19.85 |
77.09 |
73.99 |
0 |
0 |
-17.04 |
-14.97 |
-17.5 |
5.2 |
-14.83 |
-39.75 |
90.18 |
0 |
2.89 |
8.33 |
3.87 |
6.67 |
5.17 |
4.54 |
5.88 |
1.67 |
8 |
1.16 |
6 |
59.28 |
56.5 |
66.67 |
0 |
-49.79 |
-24.17 |
83.91 |
0 |
214 |
10.88 |
4.2 |
-0.0528 |
-77.99 |
0.9851 |
29.59 |
23 |
25.96 |
26.66 |
38.31 |
|
LendingTree, Inc. TREE (Financials) |
54.95 |
0 |
0 |
0.5998 |
3.25 |
20.25 |
10.7 |
6.35 |
-98.61 |
-15.25 |
7.01 |
12.54 |
0 |
0 |
-9.46 |
0.2507 |
0.8028 |
0.9025 |
0.0844 |
-0.1224 |
0 |
0 |
0 |
0 |
-18.2 |
46.4 |
0 |
11.14 |
-2.89 |
2.1 |
-0.4882 |
1.34 |
16.4 |
4.55 |
0 |
1 |
1.07 |
1 |
0.5 |
0.4286 |
-40.08 |
-9.54 |
-31.69 |
-157.14 |
-225.38 |
-228.5 |
12.48 |
-14.98 |
-14.03 |
-187.21 |
0 |
0 |
37.75 |
42.95 |
-1.66 |
34.09 |
41.81 |
-38.01 |
-78.82 |
-40.93 |
3.44 |
6.67 |
1.16 |
3.33 |
3.11 |
3.23 |
7 |
2.67 |
5.4 |
1.07 |
0 |
-192.32 |
-177.65 |
47.72 |
0 |
4.41 |
24.64 |
59.82 |
0 |
57.88 |
2.04 |
5.74 |
19.65 |
39.26 |
-33.06 |
-21.87 |
-3.91 |
6.24 |
-12.42 |
11.02 |
|
Altra Industrial Motion Corp. AIMC (Industrials) |
61.98 |
0 |
0 |
2 |
1.95 |
30.7 |
14.26 |
3.25 |
6.37 |
3.25 |
2.51 |
17.22 |
0 |
0 |
1.94 |
3.99 |
3.68 |
4.78 |
0.335 |
0.127 |
0 |
17.56 |
0 |
0 |
6.53 |
11.99 |
0 |
0 |
0 |
2.19 |
0.0318 |
2.46 |
69.18 |
57.74 |
-31.43 |
0 |
2.12 |
16 |
0.6429 |
0.4286 |
20.55 |
1.28 |
-1.67 |
1.41 |
-0.0315 |
-0.3064 |
-7.62 |
-19.48 |
-13.35 |
1.41 |
-33.27 |
-22.43 |
0 |
0 |
0 |
0 |
0 |
59.21 |
190.17 |
134.77 |
4.11 |
6.67 |
5.72 |
5 |
3.59 |
3.09 |
6.25 |
2.5 |
4.4 |
2.12 |
0.2 |
-21 |
-27.71 |
22.36 |
0 |
99.62 |
4.62 |
39.72 |
0 |
12.07 |
1.84 |
1.74 |
3.9 |
14.64 |
25.42 |
3.92 |
1.9 |
3.28 |
6.3 |
7.04 |
|
FuelCell Energy, Inc. FCEL (Industrials) |
4.84 |
0 |
0 |
1.63 |
0.2518 |
23.93 |
-0.4378 |
-0.2311 |
-18.47 |
-13.6 |
-16.82 |
-98.87 |
0 |
0 |
-7.83 |
0.7247 |
0.9441 |
0.0485 |
-0.1109 |
-0.1292 |
0 |
0 |
0 |
0 |
-115.23 |
-20.22 |
0 |
-10.7 |
5.94 |
0.2194 |
-0.1783 |
0.4329 |
-0.2419 |
-3.61 |
-0.0125 |
0 |
0.71 |
2 |
0.5 |
0.4286 |
19.78 |
9.6 |
23.56 |
30.27 |
7.72 |
81.13 |
-32.49 |
23.9 |
32.96 |
32.23 |
-0.0125 |
0 |
-27.98 |
-53.37 |
-58.63 |
317.24 |
-46.46 |
-4.91 |
145.69 |
278.13 |
3.22 |
3.33 |
4.54 |
6.67 |
4.41 |
5.13 |
6.75 |
0 |
9.6 |
0.7143 |
8.6 |
31.43 |
20.15 |
6.49 |
0 |
-73.46 |
-136.74 |
-8.15 |
0 |
8.52 |
35.95 |
5.57 |
-0.9052 |
-52.28 |
-37.51 |
-24.02 |
-15.28 |
-25.04 |
-113.02 |
-14.53 |
|
Qurate Retail QRTEA (Consumer Discretionary) |
0.359 |
0 |
0 |
0.0146 |
-0.1483 |
6.21 |
-4.27 |
-4.97 |
440.27 |
-12.52 |
4.03 |
-12.46 |
0 |
0 |
-3.25 |
0.3767 |
9.24 |
4.79 |
-1.12 |
-1.29 |
0 |
11.69 |
0 |
0 |
-14.34 |
87.01 |
0.0557 |
0.0557 |
0.8043 |
2.14 |
-3.42 |
0.5326 |
9.13 |
0.7175 |
-19.23 |
0 |
2.2 |
2 |
0.5 |
0.4286 |
-45.18 |
-8.7 |
-187.95 |
-186.72 |
-201.46 |
-202.59 |
-4.32 |
-24.5 |
-26.57 |
-187.58 |
-15.02 |
0 |
0.0557 |
3.85 |
-41.55 |
-70.08 |
8.79 |
-91.31 |
-95.78 |
-97.77 |
4.11 |
8.33 |
2.77 |
3.33 |
3.92 |
3.99 |
6.13 |
1.83 |
9.8 |
2.2 |
0 |
-1812.85 |
-2075.99 |
0.8415 |
0 |
0.9057 |
4.05 |
0.1521 |
0 |
2.85 |
0.1283 |
0.7951 |
-0.6907 |
1.63 |
0.6598 |
57.94 |
-4.45 |
-3.73 |
-8.72 |
14.12 |
|
Gibraltar Industries, Inc. ROCK (Industrials) |
62.99 |
0 |
0 |
1.38 |
1.72 |
13.14 |
10.98 |
0.2456 |
13.99 |
10.27 |
9.24 |
10.93 |
0 |
0 |
4.46 |
2.15 |
1.42 |
1.57 |
0.143 |
0.1373 |
0 |
0 |
0 |
0 |
10.49 |
14.87 |
0 |
-4.73 |
1.07 |
2.9 |
0.0639 |
1.2 |
10.18 |
13.93 |
-15.35 |
0 |
2.35 |
15 |
0.6429 |
0.5714 |
10.51 |
4.91 |
2.02 |
11.6 |
16.28 |
17.89 |
-20.61 |
15.22 |
14.36 |
5.94 |
-24.21 |
0 |
-3.82 |
4.46 |
-8.89 |
-21.81 |
6.94 |
53.22 |
46.59 |
300.19 |
5.44 |
8.33 |
8.2 |
5 |
4.72 |
6.38 |
8.5 |
3.83 |
10 |
2.35 |
7.2 |
13.11 |
4.47 |
60.76 |
0 |
38.64 |
338.04 |
86.69 |
0 |
23.92 |
1.64 |
2.42 |
0.3639 |
14.09 |
14.93 |
11.09 |
7.63 |
9.22 |
8.52 |
12.69 |
|
Penn National Gaming, Inc. PENN (High Tech) |
17.33 |
0 |
0 |
0.5998 |
1.19 |
24.27 |
6.9 |
3.94 |
-15.3 |
-3.05 |
5.21 |
12.55 |
0 |
0 |
-3.22 |
3.47 |
16.06 |
5.51 |
0.7987 |
-0.49 |
0 |
0 |
0 |
0 |
-7.7 |
11.36 |
0 |
-0.4023 |
2.09 |
2.46 |
-0.1412 |
0.866 |
74.46 |
46.89 |
50 |
2 |
2.64 |
2 |
0.5 |
0.2857 |
12.6 |
3.72 |
-19.85 |
-153.54 |
-262.01 |
-253.94 |
0.3718 |
-31.8 |
-8.32 |
-14.45 |
0 |
0 |
-17.75 |
-4.41 |
-8.98 |
-5.3 |
-12.56 |
-55.67 |
-45.12 |
10.59 |
4.22 |
6.67 |
4.5 |
5 |
3.55 |
3.77 |
6.13 |
1.67 |
7.6 |
2.64 |
0.8 |
-322.93 |
-322.04 |
20.34 |
0 |
8.03 |
0.977 |
65.76 |
0 |
38.8 |
1.36 |
2.18 |
10.54 |
20.08 |
-68.38 |
-4.49 |
-0.6493 |
0.3073 |
-0.1963 |
5.25 |
|
Myriad Genetics, Inc. MYGN (Healthcare) |
9.73 |
0 |
0 |
2.42 |
2.33 |
122.06 |
-28.36 |
-2.14 |
-33.62 |
-22.97 |
-0.55 |
-9 |
0 |
0 |
-2.93 |
1.4 |
1.15 |
1.92 |
-0.0678 |
-0.2633 |
0 |
0 |
0 |
0 |
-34.96 |
-15.79 |
0 |
-2.01 |
4.32 |
3.32 |
-0.1881 |
2.55 |
-10.44 |
-7.6 |
0 |
1 |
0.94 |
1 |
0.5 |
0.2857 |
-5.93 |
-2.41 |
-216.91 |
-282.65 |
-324.67 |
-320.87 |
-8.22 |
-219.65 |
-205.79 |
-302.28 |
0 |
0 |
-29.39 |
-29.18 |
-62.91 |
-54.53 |
-29.03 |
-58.72 |
-26.9 |
-74.48 |
2.22 |
5 |
2.93 |
3.33 |
3.51 |
3.15 |
5 |
0 |
9.8 |
0.9443 |
0 |
-3.55 |
-8.98 |
17.3 |
0 |
0.9683 |
0.9748 |
-221.51 |
0 |
110.18 |
3.13 |
1.81 |
-2.36 |
-11.3 |
-17.93 |
-13.2 |
-9.64 |
0.232 |
-30.93 |
-15.24 |
|
Coherent, Inc. COHR (Technology) |
75.64 |
0 |
0 |
2.31 |
1.37 |
18.2 |
20.88 |
6.3 |
-4.45 |
-1.98 |
9.37 |
14.51 |
0 |
0 |
-1.84 |
4.8 |
14.49 |
14.26 |
0.6829 |
-0.2795 |
0 |
14.7 |
0 |
0 |
-5.94 |
1.55 |
0 |
8.41 |
3.39 |
1.17 |
-0.0582 |
3.03 |
71.68 |
24.13 |
0 |
1 |
1.2 |
1 |
0.5 |
0.2857 |
18.28 |
14.62 |
93 |
21.34 |
33.07 |
18.46 |
12.67 |
4.89 |
12.92 |
21.34 |
0 |
0 |
-5.71 |
-24.19 |
-18.16 |
24.24 |
-20.15 |
-72.03 |
168.99 |
352.12 |
3.78 |
6.67 |
5.27 |
3.33 |
3.25 |
4.55 |
5.63 |
1.33 |
6 |
1.2 |
8.6 |
-60.05 |
-80.8 |
73.9 |
0 |
270.89 |
90.65 |
-275.88 |
0 |
74.06 |
3.22 |
2.76 |
5.43 |
65.69 |
24.9 |
0.5764 |
0.4163 |
-5.29 |
-3.28 |
2.11 |
|
Dorman Products, Inc. DORM (Consumer Discretionary) |
126 |
0 |
0 |
1.36 |
2.25 |
20.37 |
12.4 |
2.24 |
11.06 |
5.64 |
11.25 |
13.7 |
0 |
0 |
4.1 |
2.59 |
2.29 |
3.28 |
0.2644 |
0.1293 |
0 |
0 |
0 |
0 |
6.7 |
17.95 |
0 |
-1.13 |
1.01 |
2.57 |
0.0499 |
1.7 |
19.9 |
15.72 |
0 |
1 |
1.93 |
1 |
0.5 |
0.5714 |
-1.78 |
14.25 |
20.72 |
22.07 |
9.05 |
9.87 |
87.26 |
20.19 |
16.98 |
21.87 |
0 |
0 |
2.41 |
-4.89 |
10.84 |
29.32 |
-2.74 |
31.51 |
168.09 |
158.78 |
4.67 |
8.33 |
6.41 |
6.67 |
3.85 |
5.46 |
7.88 |
3.5 |
5.2 |
1.93 |
8.8 |
4.23 |
-14.04 |
52.01 |
0 |
212.8 |
130.85 |
100.97 |
0 |
24.81 |
2.1 |
2.99 |
2.29 |
17.11 |
16.31 |
12.6 |
7.77 |
14.3 |
7.98 |
14.5 |
|
Purple Innovation, Inc. PRPL (Consumer Staples) |
0.79 |
0 |
0 |
0.2097 |
0.926 |
1.17 |
-2.85 |
-0.5369 |
-104.62 |
-30.91 |
-9.09 |
-16.01 |
0 |
0 |
-1.16 |
0.2475 |
0.3906 |
0.2332 |
-0.0817 |
-0.1208 |
0 |
0 |
0 |
0 |
-23.65 |
-92.41 |
0 |
-2.97 |
3.07 |
2.46 |
-0.4879 |
0.4567 |
-3.07 |
-3.25 |
0 |
1 |
1.81 |
1 |
0.5 |
0.4286 |
37.19 |
3.57 |
-235.51 |
-249.07 |
57.65 |
-1.29 |
34.01 |
-242.02 |
-219.01 |
-247.66 |
0 |
0 |
-12.27 |
-11.56 |
-22.55 |
-49.36 |
1.28 |
-86.5 |
-89.25 |
0 |
3.78 |
6.67 |
4.04 |
3.33 |
4.09 |
4.36 |
7.38 |
0 |
10 |
1.81 |
2.6 |
-53.82 |
-25.99 |
1.21 |
0 |
0.4167 |
0.319 |
24.27 |
0 |
37.16 |
0.8549 |
-0.4591 |
2.28 |
-13.24 |
43.02 |
139.89 |
-10.71 |
-7.13 |
-17.18 |
-18.72 |
|
Stamps.com Inc. STMP (Technology) |
0.025 |
0 |
0 |
8.3 |
6.4 |
53.9 |
25.57 |
0.4893 |
13.79 |
9.96 |
13.23 |
19.1 |
0 |
0 |
6.12 |
6.12 |
1.3 |
5.59 |
0.149 |
0.119 |
0 |
0 |
0 |
0 |
15.26 |
0 |
0 |
0 |
0 |
6.75 |
0.0194 |
7.17 |
19.96 |
21.86 |
-18.75 |
0 |
1.72 |
3 |
0.625 |
0.2857 |
24.29 |
10.73 |
-5.83 |
-7.4 |
-4.62 |
-4.52 |
-2.47 |
7.94 |
7.83 |
3.38 |
-17.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.99 |
-99.96 |
3.44 |
8.33 |
3.26 |
5 |
5.06 |
4.62 |
5.13 |
3.67 |
9.8 |
1.72 |
2.8 |
6.93 |
4.57 |
67.48 |
0 |
146.83 |
425.39 |
117.85 |
0 |
28.19 |
5.6 |
4.84 |
0.3879 |
11.01 |
9.19 |
21.66 |
15.44 |
16.04 |
16.92 |
13.93 |
|
Gilat Satellite Networks Ltd. GILT (Technology) |
6.71 |
0 |
0 |
1.33 |
1.29 |
15.07 |
8.35 |
0.3751 |
8.56 |
5.51 |
-0.25 |
11.9 |
0 |
0 |
0.4147 |
0.3791 |
0.4269 |
0.2644 |
0.0317 |
0.0235 |
0 |
95.19 |
0 |
0 |
8.83 |
6.65 |
0 |
-1.61 |
-2.87 |
0.6114 |
0.062 |
0.9937 |
12.47 |
17.88 |
12.99 |
0 |
4.64 |
3 |
0.625 |
0.5714 |
-7.98 |
0.1958 |
2.71 |
2.12 |
-8.43 |
-8.65 |
2.3 |
-4.58 |
-1.7 |
1.87 |
11.87 |
0 |
-9.81 |
13.92 |
28.54 |
26.96 |
9.11 |
-18.07 |
-8.58 |
48.92 |
4.56 |
6.67 |
4.58 |
6.67 |
4.44 |
5.21 |
8.5 |
2.33 |
9.8 |
4.64 |
0.8 |
21.12 |
8.07 |
4.37 |
0 |
6.14 |
1.99 |
1.65 |
0 |
35.96 |
1.65 |
1.51 |
0.3134 |
0.7455 |
34.55 |
6.92 |
4.33 |
7.31 |
5.04 |
2.96 |
|
Spectrum Pharmaceuticals, Inc. SPPI (Healthcare) |
1.03 |
0 |
0 |
5.98 |
2.17 |
0 |
-0.6427 |
-0.3813 |
-207.06 |
-72.69 |
-153.71 |
-763.37 |
0 |
0 |
-0.4262 |
0.2114 |
0.1033 |
0.0495 |
-0.0771 |
-0.0781 |
0 |
0 |
0 |
0 |
-773.27 |
-261.51 |
0 |
0 |
0 |
-7.05 |
-0.3694 |
4.9 |
-0.5087 |
-2.17 |
0 |
1 |
1.15 |
1 |
0.5 |
0.2857 |
-28.68 |
2.68 |
-15.14 |
-15.08 |
-13.68 |
-23.67 |
47.68 |
-9.23 |
-8.13 |
-15.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-27.46 |
-55.79 |
-85.29 |
1.33 |
1.67 |
2.16 |
5 |
4.35 |
3.32 |
4.88 |
0 |
10 |
1.15 |
0.6 |
12.06 |
6.81 |
1.12 |
0 |
-2.01 |
-4.44 |
1.46 |
0 |
-204633.63 |
706075.67 |
3.94 |
-0.3069 |
-1.77 |
-1 |
-156.29 |
-70.56 |
-76.63 |
-48408415.02 |
-167.83 |
|
Perion Network Ltd. PERI (Technology) |
8.07 |
0 |
0 |
2.02 |
2.1 |
12.82 |
8.85 |
0.0511 |
16.35 |
10.81 |
13.01 |
20.12 |
0 |
0 |
2.34 |
1.56 |
1.09 |
1.32 |
0.1495 |
0.1174 |
0 |
0 |
0 |
0 |
15.8 |
18.86 |
0 |
-2.54 |
0.7327 |
0.6464 |
0.0753 |
1.78 |
8.56 |
10.09 |
-30.57 |
0 |
1.77 |
3 |
0.5 |
0.4286 |
88.75 |
23.23 |
40.56 |
50.27 |
55.53 |
36.81 |
-28.42 |
28.58 |
28.31 |
45.34 |
-23.69 |
0 |
-5.28 |
-3.47 |
-0.2472 |
-63.91 |
-4.72 |
-68.12 |
97.79 |
147.55 |
5.56 |
6.67 |
6.7 |
5 |
4.96 |
7.06 |
8.38 |
5.17 |
10 |
1.77 |
10 |
22.99 |
17.98 |
20.83 |
0 |
29.55 |
16.36 |
29.07 |
0 |
19.49 |
1.51 |
1.82 |
0.0965 |
10.68 |
11.2 |
12.58 |
7.95 |
0.144 |
14.5 |
13.88 |
|
Riot Blockchain, Inc. RIOT (Technology) |
8.51 |
0 |
0 |
11.09 |
1.65 |
37.62 |
-13.01 |
-0.1095 |
-2.62 |
-2.41 |
2.24 |
-69.43 |
0 |
0 |
-0.2827 |
2.05 |
2.05 |
2.54 |
-0.1949 |
-0.0495 |
0 |
0 |
0 |
0 |
-17.63 |
-23.69 |
0 |
9.38 |
4.58 |
0.551 |
-0.0241 |
9.04 |
-6.49 |
-5.24 |
0 |
1 |
0.92 |
1 |
0.5 |
0.4286 |
144.68 |
110.45 |
-31.52 |
97.46 |
19.5 |
-22.94 |
65.87 |
77.97 |
31.67 |
49.3 |
0 |
0 |
-14.81 |
-27.08 |
9.52 |
-30.47 |
-16.65 |
-22.21 |
265.24 |
1419.64 |
2.11 |
1.67 |
2.82 |
5 |
5.28 |
4.22 |
5 |
0.1667 |
9 |
0.9186 |
6 |
41.24 |
38.58 |
10.35 |
0 |
-0.0214 |
-56.53 |
4.34 |
0 |
-16.01 |
16.34 |
1.4 |
-1.34 |
-193.7 |
13.18 |
-36.5 |
-28.39 |
-80.91 |
-50.81 |
-9.33 |
|
Cassava Sciences, Inc. SAVA (Healthcare) |
1.9 |
0 |
0 |
-707555.2 |
7.3 |
0 |
-8.45 |
-0.0013 |
-70.72 |
-64.1 |
-17.91 |
0 |
0 |
0 |
-2.32 |
0.7169 |
0.1517 |
0.8827 |
-0.1044 |
-0.0972 |
0 |
0 |
0 |
0 |
0 |
-77.08 |
0 |
-30.15 |
9.02 |
3.62 |
-0.1356 |
0 |
-10.71 |
-8.7 |
-83.33 |
0 |
0.71 |
2 |
0.5 |
0.4286 |
132.08 |
0 |
80.46 |
81.03 |
87.46 |
56.9 |
-100 |
101.2 |
101 |
84.18 |
-38.76 |
0 |
-24 |
-18.8 |
-94.04 |
-90.7 |
-19.49 |
-90 |
-33.57 |
-3.06 |
0.56 |
1.67 |
2.98 |
5 |
5.12 |
4.11 |
2.25 |
0 |
9.6 |
0.7143 |
8 |
16.1 |
15.31 |
18.44 |
0 |
-0.1808 |
-0.1729 |
0.000257 |
0 |
-33.96 |
-255589.66 |
5.87 |
-0.0027 |
-22.03 |
-16.89 |
-26.36 |
-25.14 |
-36.68 |
805259.75 |
-40.57 |
|
TherapeuticsMD, Inc. TXMD (Healthcare) |
0.9122 |
0 |
0 |
18.52 |
0.8235 |
0.47 |
-3.66 |
-1.05 |
-35.09 |
-23.73 |
0 |
-583.79 |
0 |
0 |
-0.9844 |
0.0397 |
0.0433 |
0.0278 |
-0.0076 |
-0.0103 |
0 |
0 |
0 |
0 |
-789.4 |
-29.1 |
0 |
11.24 |
4.84 |
-1.39 |
-0.2589 |
21.35 |
-0.5774 |
-0.8247 |
0 |
1 |
0.92 |
1 |
0.5 |
0.4286 |
-47.54 |
-51.71 |
-43.61 |
-43.74 |
-43.97 |
-51.79 |
-47.66 |
-23.98 |
-21.9 |
-43.74 |
0 |
0 |
-8.78 |
-17.83 |
-44.72 |
-59.46 |
6.07 |
-93.95 |
-30.37 |
-81.79 |
2.44 |
5 |
3.6 |
3.33 |
3.31 |
3.36 |
5.88 |
0 |
10 |
0.9186 |
0 |
-11.49 |
-18.35 |
1.75 |
0 |
-0.1222 |
-0.9025 |
7.0E-5 |
0 |
-1.66 |
6.53 |
12.47 |
-0.7541 |
-1.79 |
-2.24 |
-41.39 |
-43.69 |
-91.45 |
-473.71 |
2.48 |
|
Loral Space & Communications Inc. LORL (Telecom) |
41.52 |
0 |
0 |
0 |
5.3 |
11.2 |
-50.19 |
-0.0107 |
54.09 |
44.59 |
54.02 |
0 |
0 |
0 |
3.7 |
1.28 |
0.2545 |
1.26 |
-0.0142 |
0.117 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.59 |
0.0914 |
0 |
-74.12 |
-75.29 |
-461.43 |
0 |
1.6 |
2 |
0.5 |
0.2857 |
0.1168 |
-75.5 |
65.54 |
66.24 |
-2.8 |
-2.78 |
-74.01 |
-7.27 |
-7.2 |
11.96 |
-68.73 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
122.63 |
-17.13 |
3.89 |
6.67 |
3.54 |
3.33 |
4.51 |
4.17 |
4.25 |
5 |
10 |
1.6 |
0 |
-1.75 |
16.24 |
45.12 |
0 |
119.34 |
-8.83 |
35.88 |
0 |
31.96 |
157967.14 |
3.99 |
-0.0054 |
-77.83 |
-50.73 |
34.87 |
28.23 |
30.51 |
2260691.13 |
13.76 |
|
El Pollo Loco Holdings, Inc. LOCO (Consumer Discretionary) |
10.41 |
0 |
0 |
0.7334 |
1.21 |
13.51 |
10.73 |
2.19 |
10.19 |
4.31 |
5.03 |
10 |
0 |
0 |
0.8551 |
0.3303 |
0.5923 |
0.5689 |
0.0473 |
0.0257 |
0 |
139.64 |
0 |
0 |
5.43 |
12.59 |
0 |
0 |
2.02 |
2.02 |
0.0778 |
1.2 |
20.54 |
11.92 |
0 |
1 |
1.6 |
1 |
0.5 |
0.4286 |
-9.97 |
2.11 |
-6.2 |
-8.12 |
0.9484 |
4.58 |
-2.55 |
-3.96 |
2.93 |
-3.1 |
0 |
0 |
-9.32 |
-11.85 |
-23.17 |
10.74 |
-9.79 |
-8.28 |
32.11 |
-57.42 |
4.56 |
8.33 |
4.93 |
3.33 |
3.29 |
3.87 |
8.5 |
2.67 |
5.2 |
1.6 |
1.4 |
-95.81 |
-98.55 |
10.33 |
0 |
15.65 |
11.5 |
11.02 |
0 |
17.52 |
0.9665 |
1.77 |
3.74 |
13.04 |
16.74 |
9.13 |
4.22 |
8.7 |
5.97 |
8.51 |
|
Firsthand Technology Value Fund, Inc. SVVC (Financials) |
0.05 |
0 |
0 |
5.14 |
0.35 |
7.21 |
-12.25 |
0 |
-108.65 |
-13.15 |
0 |
0 |
0 |
0 |
-8.94 |
0.0039 |
0.1078 |
0.032 |
0 |
-0.0615 |
0 |
0 |
0 |
0 |
521.19 |
0 |
0 |
0 |
4.3 |
-0.8645 |
-15.77 |
-2.71 |
16 |
1.95 |
-4811.06 |
0 |
2.32 |
3 |
0.625 |
0.1429 |
-35.69 |
-178.03 |
0 |
0 |
-224.7 |
-225.11 |
0 |
15.34 |
0 |
0 |
-54.57 |
-27.73 |
-21.63 |
-16.67 |
-16.67 |
-80.77 |
-16.67 |
-98.6 |
-98.91 |
-99.73 |
2.78 |
6.67 |
4.26 |
1.67 |
3.13 |
3.8 |
5 |
1.67 |
10 |
2.32 |
0 |
-145.78 |
-145.7 |
0.1576 |
0 |
0.4022 |
7.83 |
18.19 |
0 |
5.2 |
0.24 |
0.296 |
0 |
-12.25 |
0 |
-29.02 |
-12.49 |
0 |
577 |
0 |
|
Masimo Corporation MASI (Healthcare) |
169.78 |
0 |
0 |
4.29 |
8.54 |
78.35 |
-35.76 |
-2.73 |
-25.23 |
-10.76 |
14.9 |
-12.73 |
0 |
0 |
-5.72 |
5.79 |
2.63 |
9.54 |
-0.2667 |
-0.3049 |
0 |
0 |
0 |
0 |
-14.56 |
15.62 |
0.0471 |
-1.71 |
0.16 |
4.09 |
-0.0527 |
4.55 |
54.06 |
32.82 |
-30.11 |
0 |
2.32 |
3 |
0.625 |
0.5714 |
3.99 |
12.94 |
-198.74 |
-8.95 |
-204.88 |
-206.68 |
84.23 |
6.13 |
-1.42 |
-200.84 |
-20.63 |
0 |
-0.5506 |
0.8734 |
27.56 |
17.51 |
2.71 |
50.29 |
-24.21 |
339.73 |
1.67 |
8.33 |
4.26 |
5 |
3.39 |
3.98 |
3.63 |
1.33 |
9.8 |
2.32 |
2.8 |
-6.01 |
-11.2 |
70.47 |
0 |
1.8 |
1944.21 |
29.36 |
0 |
63.89 |
7.73 |
8.25 |
1.55 |
24.86 |
47.84 |
4.98 |
5.14 |
18.78 |
4.52 |
12.09 |
|
AMERCO UHAL (Industrials) |
65.39 |
0 |
0 |
2.3 |
1.8 |
20.58 |
9.24 |
3.3 |
9.18 |
3.38 |
7.2 |
34.12 |
0 |
0 |
3.21 |
10.59 |
19.06 |
17.73 |
1.92 |
0.6287 |
0 |
5.05 |
0 |
0 |
11.18 |
15.36 |
0.2929 |
1.46 |
1.06 |
2.64 |
0.0594 |
3.15 |
-11.51 |
-6.88 |
-117.08 |
0 |
1.85 |
14 |
0.5714 |
0.4286 |
14.49 |
7.17 |
9.87 |
15.32 |
7.3 |
-32.3 |
12.65 |
4.53 |
6.2 |
11.36 |
-45.07 |
-100 |
-7.87 |
-7.05 |
-14.79 |
-1.39 |
-5.35 |
-89.5 |
-80.5 |
-76.98 |
5.44 |
5 |
5.4 |
3.33 |
4.09 |
4.84 |
8.25 |
3.5 |
5.8 |
1.85 |
4.8 |
-90.35 |
-95.5 |
25.07 |
0 |
339.75 |
-2307.3 |
48.52 |
0 |
15 |
2.24 |
2.01 |
2.89 |
7.57 |
13.75 |
13.93 |
4.7 |
7.57 |
15.74 |
9.98 |
|
trivago N.V. TRVG (High Tech) |
5.21 |
0 |
0 |
1.68 |
3.92 |
72.41 |
-27.74 |
-1.57 |
-11.49 |
-7.57 |
0.96 |
-5.31 |
0 |
0 |
-0.0679 |
0.3799 |
0.3007 |
0.6792 |
-0.0245 |
-0.0237 |
0 |
0 |
0 |
0 |
-5.14 |
-14.29 |
0.5792 |
9.22 |
-27.71 |
-2.29 |
-0.0624 |
1.47 |
38.92 |
21.77 |
0 |
1 |
3.62 |
1 |
0.5 |
0.4286 |
-41.82 |
13.11 |
-6.57 |
-8.7 |
-37.3 |
-9.2 |
-16.23 |
49.06 |
20.8 |
-6.52 |
0 |
0 |
26.46 |
126.52 |
203.79 |
88.09 |
138.99 |
134.68 |
245.03 |
0 |
1.89 |
8.33 |
2.27 |
5 |
4.42 |
4.09 |
4.25 |
0.1667 |
8.6 |
3.62 |
3.8 |
22.94 |
24.53 |
3.61 |
0 |
-1.49 |
1.72 |
0.0096 |
0 |
37.9 |
1.99 |
2.19 |
0.0389 |
-4.72 |
67.04 |
-21.86 |
-16.94 |
-3.36 |
-18.74 |
-12.37 |
|