Ross Stores ROST (Consumer Discretionary) |
143.66 |
0.9735 |
1.51 |
2.37 |
9.9 |
25.73 |
16.56 |
1.94 |
40.93 |
13.53 |
22.25 |
14.55 |
0 |
0 |
5.56 |
40.44 |
14.3 |
49.11 |
2.97 |
1.87 |
0 |
24.26 |
0 |
0 |
9.2 |
52.26 |
-0.1572 |
0.0573 |
0.5882 |
7.31 |
0.0464 |
2.41 |
28.03 |
23.09 |
1.94 |
0.4019 |
-5.44 |
4 |
2.82 |
36 |
0.9286 |
0.5714 |
6.27 |
11.02 |
42.61 |
71.57 |
89.57 |
92.21 |
-0.1666 |
-2.31 |
0.9334 |
68.62 |
-18.7 |
5.49 |
9.4 |
-6.41 |
-2.41 |
4.57 |
-7.78 |
94.39 |
22.8 |
128.81 |
5.11 |
10 |
7.82 |
3.33 |
3.52 |
6.09 |
6.25 |
6 |
7.8 |
2.82 |
7.6 |
-5.02 |
-8.28 |
123.3 |
3.15 |
283.99 |
163.79 |
2139.75 |
165 |
111.65 |
2.34 |
9.64 |
3.7 |
26.91 |
56.95 |
33.37 |
10.57 |
19.19 |
9.97 |
20 |
|
Marriott International MAR (Consumer Discretionary) |
223.49 |
0.9201 |
2.52 |
3.14 |
-48.11 |
33.22 |
21.61 |
3.51 |
-204.57 |
11.52 |
15.5 |
17.28 |
0 |
0 |
8.44 |
60.27 |
15.55 |
93.75 |
4.34 |
2.38 |
0 |
28.72 |
0 |
0 |
9.46 |
-234.51 |
-0.0254 |
7.16 |
1.33 |
6.64 |
0.0394 |
3.74 |
34.1 |
21.92 |
-10.48 |
0.9803 |
-1.13 |
3 |
2.88 |
31 |
0.8571 |
0.5714 |
8.56 |
18.88 |
48.93 |
73.31 |
61.23 |
65.18 |
6.36 |
12.88 |
10.88 |
72.59 |
5.59 |
27.92 |
-4.26 |
-16.86 |
-10.04 |
-1.93 |
-15.74 |
52.16 |
82.92 |
255.35 |
3.89 |
10 |
6 |
3.33 |
3.42 |
4.77 |
5.63 |
4.33 |
5.2 |
2.88 |
5.8 |
-22.74 |
-20.56 |
160.92 |
6.37 |
466.18 |
280.4 |
1424.83 |
245 |
75.12 |
3.25 |
14.96 |
3.59 |
35.46 |
5.74 |
-1060.67 |
7.28 |
16.36 |
11.67 |
452.24 |
|
Expedia Group EXPE (Consumer Discretionary) |
149.23 |
0 |
0.4 |
1.88 |
9.19 |
20.84 |
8.17 |
0.4981 |
79.84 |
5.61 |
5.12 |
19.18 |
0 |
0 |
8.95 |
15.37 |
22.39 |
21.45 |
2.63 |
1.23 |
0 |
19.03 |
0 |
0 |
9.01 |
63.88 |
0.351 |
5.93 |
1.08 |
1.14 |
0.0803 |
1.57 |
6.95 |
4.98 |
7 |
0.0584 |
-20.56 |
1 |
2.79 |
17 |
0.9286 |
0.5714 |
-1.27 |
21.36 |
52.08 |
26.13 |
19.85 |
19.96 |
-31.59 |
21.67 |
22.91 |
19.97 |
-20.25 |
-15.94 |
-7.68 |
-6.49 |
1.34 |
17.99 |
-14.15 |
28.51 |
23.79 |
53.74 |
5.33 |
10 |
5.26 |
5 |
3.16 |
5.39 |
7.75 |
5 |
9.4 |
2.79 |
2 |
-63.59 |
-72.37 |
123.94 |
0.2095 |
474.07 |
1281.72 |
234.76 |
200 |
472.16 |
2.32 |
6.71 |
3.29 |
0.8816 |
37.14 |
11.59 |
-0.4076 |
-1.42 |
4.79 |
21.36 |
|
News Corporation NWSA (Consumer Discretionary) |
26.28 |
0.7024 |
0.2 |
1.56 |
1.75 |
59.31 |
12.97 |
2.94 |
3.29 |
1.58 |
4.98 |
13.66 |
0 |
0 |
0.4638 |
11.94 |
16.68 |
17.87 |
1.38 |
0.266 |
0 |
64.66 |
0 |
0 |
2.64 |
7.15 |
1.08 |
4.91 |
0.3119 |
2.06 |
0.0223 |
1.77 |
29.68 |
19.83 |
0.8515 |
0.2429 |
5.56 |
1 |
3.49 |
14 |
0.9286 |
0.5714 |
11.17 |
2.28 |
-13.47 |
-21.78 |
16.78 |
16.83 |
10.96 |
11.97 |
7.08 |
-18.21 |
-12.94 |
-4.24 |
-1.24 |
-3.38 |
2.34 |
12.01 |
-1.27 |
60.53 |
54.59 |
112.45 |
4.11 |
8.33 |
5.84 |
5 |
3.54 |
4.1 |
7.13 |
1.5 |
6.4 |
3.49 |
2 |
-27.65 |
-37.04 |
6.26 |
1.08 |
17.2 |
27.79 |
24.39 |
0 |
37.1 |
1.19 |
1.3 |
2.81 |
9.04 |
26.07 |
-0.3192 |
-0.4123 |
0.3505 |
3.5 |
5.32 |
|
Wynn Resorts WYNN (Consumer Discretionary) |
73.54 |
1.14 |
1 |
1.33 |
-9.77 |
18.89 |
9.65 |
6.11 |
-82.14 |
3.72 |
-8.44 |
27.93 |
0 |
0 |
4.54 |
10.7 |
12.98 |
19.2 |
1.99 |
0.5011 |
0 |
27.85 |
0 |
0 |
7.03 |
-137.5 |
0.6497 |
9.82 |
0.5973 |
1.72 |
0.0468 |
2.69 |
13.46 |
7.5 |
-14.4 |
0.9374 |
-26.43 |
1 |
3.17 |
17 |
0.8571 |
0.1429 |
1.36 |
27.69 |
44.52 |
25.78 |
17.24 |
17.17 |
-1.6 |
24.97 |
27.22 |
24.38 |
-18.32 |
-10.54 |
-4.33 |
-3.39 |
-16.74 |
-14.36 |
-4.33 |
24.96 |
-20.43 |
-8.42 |
4.33 |
6.67 |
2.44 |
5 |
3.13 |
3.81 |
7.38 |
2.5 |
4 |
3.17 |
2 |
-103.04 |
-97.14 |
61.48 |
6.07 |
500.53 |
299.75 |
249.73 |
119.1 |
38.32 |
2.75 |
-10.59 |
16.5 |
13.73 |
-76.31 |
-11.61 |
-4.17 |
-2.35 |
1.3 |
-13.89 |
|
Tractor Supply Company TSCO (Utilities) |
52.17 |
1.57 |
0.89 |
1.91 |
12.5 |
25.77 |
17.52 |
2.83 |
49.83 |
11.6 |
18.14 |
12.86 |
0 |
0 |
2.04 |
23.86 |
9.81 |
33.55 |
1.91 |
1.1 |
0 |
42.91 |
0 |
0 |
7.4 |
64.64 |
1.88 |
-0.4785 |
0.4563 |
5.24 |
0.0462 |
2.25 |
52.69 |
37.47 |
3.32 |
0.5532 |
-3.81 |
2 |
4.2 |
19 |
0.9286 |
0.4286 |
18.97 |
6.98 |
8.39 |
8.04 |
8.01 |
-20.39 |
8.91 |
-10.36 |
0.4398 |
8.04 |
-9.91 |
8.41 |
-7.33 |
-13.84 |
-7.55 |
-81.77 |
-5.08 |
-72.26 |
-64.75 |
-46.65 |
5.22 |
8.33 |
5.36 |
5 |
3.51 |
4.82 |
5.75 |
5.33 |
5.2 |
4.2 |
3.6 |
-17.71 |
-24.5 |
18.76 |
18.6 |
106.62 |
11.87 |
59.81 |
297.5 |
23.68 |
1.78 |
11.47 |
2.65 |
16.42 |
21.57 |
50.04 |
12.62 |
19.69 |
8.07 |
30.34 |
|
Micron Technology, Inc. MU (Technology) |
71.02 |
0.5821 |
0.575 |
4.4 |
2.45 |
142.14 |
12.27 |
1.46 |
1.74 |
1.16 |
17.75 |
38.16 |
0 |
0 |
0.6959 |
69.65 |
69.42 |
117.55 |
9.58 |
0.778 |
0 |
65.94 |
0 |
0 |
3.1 |
3.99 |
3.05 |
15.96 |
0.8725 |
5.33 |
0.0112 |
4.68 |
971.47 |
575.62 |
0.5381 |
0.2018 |
14.58 |
0 |
3.33 |
5 |
0.7857 |
0.4286 |
14.92 |
3.21 |
1.65 |
-9.69 |
-21.97 |
-21.8 |
14.3 |
7.83 |
0.4697 |
-15.35 |
2.83 |
45.95 |
-13.4 |
-22.69 |
-25.01 |
-30.53 |
-6.48 |
15.79 |
0.1004 |
503.02 |
4 |
8.33 |
6.73 |
3.33 |
3.91 |
4.19 |
5 |
3 |
7.4 |
3.33 |
2.2 |
0.1249 |
-9.73 |
6.28 |
1.75 |
447.74 |
5.01 |
3.76 |
0 |
45.74 |
3.37 |
1.74 |
1.91 |
12.24 |
26.7 |
5.83 |
4.35 |
8.26 |
4.03 |
5.35 |
|
Activision Blizzard ATVI (Technology) |
94.42 |
0 |
0 |
7.96 |
3.11 |
39.61 |
26.05 |
1.66 |
8.21 |
5.77 |
12.7 |
28.82 |
0 |
0 |
1.92 |
71.18 |
27.38 |
56.48 |
2.17 |
1.51 |
0 |
24.26 |
0 |
0 |
20.09 |
8.68 |
0 |
0 |
0 |
3.8 |
0.0213 |
7.5 |
26.52 |
33.42 |
0.4231 |
0.1318 |
15.82 |
1 |
3.68 |
15 |
0.8571 |
0.2857 |
13.15 |
4.63 |
-0.9261 |
4.33 |
4.4 |
3.8 |
6.14 |
3.47 |
3.37 |
4.33 |
21.75 |
9.81 |
0 |
0 |
0 |
0 |
0 |
21.99 |
-0.0106 |
132.79 |
4.56 |
6.67 |
7.19 |
6.67 |
5.03 |
5.01 |
5.25 |
4.5 |
8.6 |
3.68 |
3 |
8.89 |
6.7 |
22.99 |
0 |
93.61 |
668.92 |
77.85 |
0 |
31.26 |
7.52 |
3.51 |
1.52 |
20.06 |
27.9 |
12.48 |
8.39 |
10.5 |
23.48 |
10.37 |
|
Broadcom AVGO (Technology) |
178.36 |
1.19 |
2.24 |
15.94 |
12.14 |
139.43 |
37.1 |
2.85 |
12.86 |
4.94 |
14.34 |
46 |
0 |
0 |
1.23 |
340.81 |
165.65 |
880.13 |
23.72 |
5.9 |
0 |
166.48 |
0 |
0 |
11.43 |
20.26 |
2.21 |
12.47 |
1.43 |
3.07 |
0.0173 |
17.07 |
45.33 |
17.55 |
1.45 |
0.4079 |
-68.16 |
2 |
4.11 |
19 |
0.8571 |
0.5714 |
25.7 |
16.64 |
15.95 |
27.88 |
14.77 |
-29.35 |
10.47 |
10.85 |
10.6 |
27.41 |
-47.58 |
-12.57 |
7.27 |
-21.41 |
11.8 |
43.08 |
-18.37 |
-64.6 |
-58.8 |
13.04 |
4.11 |
8.33 |
4.44 |
3.33 |
3.4 |
5.17 |
4 |
4.33 |
6 |
4.11 |
7.4 |
-23 |
-24.77 |
10.07 |
38.12 |
130.62 |
151.8 |
52.62 |
0 |
53.73 |
9.42 |
10.41 |
2.47 |
20.41 |
39.45 |
32.21 |
10.54 |
18.98 |
25.66 |
17.74 |
|
Lam Research Corporation LRCX (Technology) |
67.86 |
0.9932 |
0.89 |
9.07 |
15.83 |
35.33 |
27.39 |
1.02 |
45.71 |
20.4 |
41.82 |
32.91 |
0 |
0 |
2.9 |
86.52 |
18.74 |
134.35 |
4.91 |
3.83 |
0 |
26.62 |
0 |
0 |
25.68 |
53.23 |
0.7334 |
12.01 |
0.4402 |
5.68 |
0.0442 |
9.01 |
31.57 |
20.33 |
1.2 |
0.2659 |
-66.75 |
2 |
2.7 |
16 |
0.8571 |
0.4286 |
26.15 |
8.22 |
10.78 |
11.23 |
11.21 |
-28.11 |
-3.02 |
17.26 |
16.91 |
9.81 |
-47.19 |
11.12 |
-6.2 |
-10.37 |
-5.34 |
-22.82 |
-1.01 |
-84.94 |
-84.71 |
-13.93 |
5.89 |
8.33 |
4.78 |
5 |
4.45 |
6.39 |
5 |
8.83 |
9 |
2.7 |
6.4 |
3.1 |
-0.3714 |
24.07 |
15.24 |
115.54 |
77.89 |
78.34 |
93.8 |
22.48 |
5.72 |
12.07 |
0.9682 |
17.88 |
21.35 |
59.6 |
23.19 |
35.01 |
27.06 |
39.98 |
|
Western Digital WDC (Technology) |
35.82 |
0 |
0 |
1.89 |
2.23 |
10.02 |
93.01 |
22.94 |
-7.37 |
-3.28 |
10.9 |
2.49 |
0 |
0 |
-2.45 |
12.71 |
24.19 |
30.14 |
0.324 |
-0.798 |
0 |
87.72 |
0 |
0 |
-6.14 |
-2.21 |
1.52 |
11.7 |
2.59 |
1.78 |
-0.0628 |
2.32 |
-38.59 |
-16.27 |
1.19 |
0.3073 |
-20.42 |
0 |
2.87 |
13 |
0.7143 |
0.4286 |
14.33 |
-4.93 |
-30.02 |
-193.86 |
26.13 |
23.88 |
-4.95 |
-234.57 |
-181.37 |
-198.9 |
-24.21 |
-100 |
-4.32 |
-39.5 |
-41.5 |
-42.85 |
-31.6 |
-28.22 |
-25.5 |
-21.06 |
4 |
5 |
5.51 |
1.67 |
3.49 |
3.83 |
5.63 |
0.8333 |
5.8 |
2.87 |
4 |
-39.98 |
-62.66 |
63.56 |
0 |
2.65 |
1.09 |
-2.73 |
0 |
24.82 |
1.14 |
4.11 |
6.77 |
15.39 |
-46.2 |
-0.6284 |
-0.3806 |
0.6294 |
-2.1 |
1.6 |
|
Intuit INTU (Technology) |
593.55 |
0.5889 |
4.02 |
11.1 |
9.8 |
60.99 |
40.1 |
1.43 |
16.6 |
9.89 |
13.83 |
28.13 |
0 |
0 |
10.43 |
136.1 |
32.13 |
183.68 |
4.58 |
2.96 |
0 |
34.9 |
0 |
0 |
18.19 |
20.57 |
1.51 |
6.62 |
0.1211 |
6.16 |
0.0218 |
11.28 |
39.64 |
29.37 |
0.7429 |
0.2044 |
12.79 |
4 |
3.98 |
18 |
0.9286 |
0.7143 |
21.31 |
16.22 |
13.52 |
11.71 |
10.12 |
8.56 |
12.84 |
15.24 |
15.17 |
10.74 |
-16.36 |
11.37 |
1.51 |
4.38 |
1.97 |
-1.95 |
-0.9805 |
69.7 |
74.85 |
627.67 |
4.22 |
8.33 |
7.47 |
3.33 |
4.02 |
6.11 |
4 |
5.17 |
8.6 |
3.98 |
8.8 |
-2.95 |
-6.03 |
130.78 |
46.76 |
432.03 |
412.46 |
806.1 |
737.5 |
59.32 |
11.28 |
11.18 |
1.55 |
39.23 |
49.97 |
23.05 |
12.97 |
23.54 |
19.21 |
15.95 |
|
Citrix Systems CTXS (Technology) |
103.9 |
0 |
0 |
4.01 |
18.59 |
40.2 |
4.59 |
6.12 |
48.17 |
4.72 |
8.1 |
17.12 |
0 |
0 |
2.58 |
13.14 |
7.01 |
2.6 |
0.5666 |
0.3304 |
0 |
27.94 |
0 |
0 |
9.98 |
39.98 |
0 |
0 |
0 |
3.18 |
0.0251 |
0.7855 |
3.84 |
19.41 |
7.55 |
0.495 |
13.83 |
1 |
3.85 |
7 |
0.7857 |
0.4286 |
1.39 |
2.19 |
-7.82 |
-14.31 |
-10.51 |
-8.12 |
12.8 |
-6.8 |
-6.05 |
-13.46 |
31.95 |
-100 |
0 |
0 |
0 |
0 |
0 |
4.79 |
-20.74 |
25.57 |
4.22 |
8.33 |
4.72 |
5 |
3.27 |
3.72 |
7 |
5.17 |
2.2 |
3.85 |
0.4 |
-32.65 |
-35.32 |
27.37 |
0 |
49.93 |
66.74 |
43.88 |
0 |
32.94 |
4.53 |
45.39 |
6.22 |
19.12 |
25.92 |
83.89 |
9.12 |
20.98 |
9.59 |
19.38 |
|
Electronic Arts EA (Technology) |
145.5 |
0.5314 |
0.76 |
4.69 |
4.73 |
27.89 |
17.35 |
0.9784 |
17.2 |
9.47 |
10.9 |
26.33 |
0 |
0 |
4.68 |
32.07 |
13.42 |
34.55 |
1.99 |
1.27 |
0 |
16.1 |
0 |
0 |
16.83 |
21.92 |
0.2805 |
0.6799 |
-0.2531 |
3.64 |
0.0397 |
4.57 |
16.33 |
15.16 |
0.7862 |
0.1452 |
21.43 |
5 |
3.41 |
6 |
0.9286 |
0.5714 |
4.07 |
6.42 |
4.34 |
2.58 |
-15.98 |
-14.59 |
14.36 |
4.97 |
5.16 |
0.9208 |
-22.51 |
-1.6 |
0.9711 |
25.77 |
1.68 |
14.62 |
0.0409 |
12.11 |
6.93 |
90.79 |
4.89 |
10 |
6.47 |
5 |
3.6 |
5.34 |
6.5 |
5 |
9.2 |
3.41 |
2.6 |
-5.18 |
-6.87 |
46.16 |
32.45 |
767.08 |
586.21 |
73.13 |
0 |
34.33 |
5.33 |
4.6 |
1.15 |
20.63 |
26.43 |
19.32 |
11.67 |
17.13 |
14.92 |
14.51 |
|
Booking Holdings BKNG (Financials) |
4556.84 |
0.4704 |
35.85 |
7.16 |
-42.29 |
28.9 |
25.95 |
2.59 |
-173.92 |
22.6 |
4.2 |
27.75 |
0 |
0 |
172.67 |
109.16 |
27.71 |
170.93 |
6.59 |
5.88 |
0 |
19.96 |
0 |
0 |
24.78 |
-149.18 |
0.2169 |
5.8 |
0.3379 |
6.51 |
0.0539 |
7.2 |
21.65 |
13.83 |
-7.89 |
0.6165 |
75.59 |
1 |
3.81 |
3 |
0.5 |
0.7143 |
5.95 |
28.41 |
18.83 |
23 |
151.04 |
160.84 |
6.65 |
110.44 |
150.13 |
28.82 |
0 |
0 |
1.56 |
1.54 |
11.29 |
37.41 |
-3.05 |
128.67 |
126.6 |
281.77 |
4.67 |
10 |
6.41 |
3.33 |
3.37 |
6.15 |
5.63 |
5.5 |
7.8 |
3.81 |
8 |
-10.29 |
-11.31 |
9953.65 |
193.23 |
4945.9 |
18249.86 |
199957.06 |
5115 |
338.84 |
8.01 |
-5.32 |
2.92 |
26.99 |
30.15 |
4498.03 |
11.55 |
24.21 |
20.79 |
-0.3332 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
3.14 |
0.3863 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
66.64 |
6 |
6.67 |
6.41 |
6.67 |
3.09 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
People's United Financial PBCT (Financials) |
19.41 |
0 |
0 |
4.36 |
1.1 |
13.65 |
1.33 |
1.68 |
7.8 |
0.9471 |
0 |
49.18 |
0 |
0 |
1.42 |
8.37 |
64.64 |
1.23 |
0.9295 |
0.6049 |
0 |
50.75 |
0 |
0 |
32.01 |
10.88 |
0 |
0 |
0 |
0.3533 |
0.0723 |
0.6508 |
2.65 |
17.99 |
7.18 |
0.0241 |
-23.95 |
0 |
3.66 |
34 |
0.7857 |
0.4286 |
2.95 |
3.39 |
-0.5336 |
-0.8439 |
5.26 |
1.32 |
-13.97 |
-1.5 |
-4.63 |
-18.14 |
-23.74 |
-26.18 |
0 |
0 |
0 |
0 |
0 |
-2.95 |
34.42 |
26.61 |
5.67 |
6.67 |
5.93 |
5 |
3.11 |
4.82 |
8.5 |
4.33 |
6 |
3.66 |
1.6 |
-190.05 |
-472.07 |
16.61 |
0 |
38.99 |
17.01 |
17.18 |
0 |
14.81 |
3.56 |
-0.0693 |
1.69 |
6.43 |
5.55 |
6.64 |
0.8674 |
6.04 |
34.68 |
3.33 |
|
Chesapeake Energy CHK (Energy) |
81.46 |
2.53 |
1.29 |
1.43 |
1.04 |
4.61 |
3.06 |
0.5304 |
22.55 |
16.83 |
0 |
51.22 |
0 |
0 |
16.92 |
11.37 |
14.38 |
12.18 |
3.98 |
2.42 |
0 |
20.13 |
0 |
0 |
31.11 |
22.88 |
0 |
0 |
0 |
8.74 |
0.2128 |
1.57 |
22.1 |
20.64 |
0.3399 |
0.1469 |
3.99 |
0 |
4.15 |
4 |
0.7143 |
0.4286 |
133.31 |
-1.74 |
12.09 |
174.35 |
58.02 |
19.7 |
-25.91 |
-18.58 |
8 |
188.07 |
0 |
-4.15 |
0 |
0 |
4.12 |
-11.51 |
0 |
-10.61 |
0 |
0 |
7.67 |
8.33 |
6.07 |
6.67 |
3.59 |
6.09 |
8.75 |
6.33 |
9.6 |
4.15 |
1.6 |
-9.13 |
-9.73 |
101.16 |
1.29 |
881.08 |
17.23 |
283.91 |
0 |
3.64 |
0.938 |
0.6521 |
261.98 |
903.9 |
4.76 |
529.33 |
-4.73 |
113.05 |
44.63 |
13.31 |
|
United Technologies Corporation UTX (Industrials) |
63.29 |
0 |
0 |
0.67 |
2.31 |
12.65 |
10.18 |
6.68 |
13.99 |
4.69 |
0 |
8.39 |
0 |
0 |
0 |
0 |
161.52 |
15.9 |
4.87 |
-1.63 |
0 |
0 |
0 |
0 |
-2.81 |
0 |
0 |
0 |
0 |
2.88 |
0 |
0.274 |
3.94 |
0 |
0.4836 |
0.2013 |
5.98 |
3 |
4.21 |
39 |
0.7857 |
0.1429 |
8.8 |
6.08 |
-100 |
4.72 |
-4.07 |
-100 |
-100 |
7.89 |
15.69 |
1.33 |
4.63 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-26.04 |
4.44 |
5 |
6.11 |
1.67 |
1.87 |
4.99 |
8.63 |
1.33 |
6.8 |
4.21 |
4 |
0 |
0 |
68.77 |
0 |
0 |
0 |
0 |
0 |
40.79 |
0.76 |
1.33 |
6.68 |
12.58 |
0 |
14.75 |
4.43 |
12.91 |
-0.8107 |
10.35 |
|
Verisk VRSK (Industrials) |
295.1 |
0.5329 |
1.62 |
12.98 |
108.01 |
56.64 |
26.6 |
2.04 |
198.19 |
14.07 |
17.2 |
52.7 |
0 |
0 |
4.17 |
33.49 |
4.37 |
37.59 |
1.41 |
0.6144 |
0 |
32.03 |
0 |
0 |
22.91 |
351.24 |
-0.7598 |
-2.38 |
-0.2369 |
10.99 |
0.0183 |
14.02 |
45.26 |
40.32 |
12.55 |
0.6596 |
9.16 |
10 |
3.83 |
11 |
0.9286 |
0.7143 |
11.66 |
0.5412 |
6.9 |
10.4 |
6.44 |
9.09 |
-1.86 |
2.35 |
2.09 |
10.18 |
-17.25 |
5.82 |
-2.05 |
2.55 |
8.82 |
29.35 |
3.74 |
62.33 |
44.24 |
266.45 |
4.89 |
10 |
7.22 |
6.67 |
3.86 |
4.82 |
4 |
7.67 |
4.6 |
3.83 |
4 |
-9.66 |
-10.24 |
52.53 |
19.21 |
533.34 |
453.51 |
237.93 |
0 |
49.2 |
11.71 |
32.15 |
2.25 |
25.97 |
31.58 |
35.03 |
9.83 |
16.41 |
28.08 |
89.38 |
|
NortonLifeLock NLOK (Technology) |
22.63 |
0 |
0 |
5.47 |
-164.4 |
18.29 |
13.17 |
2.93 |
-281.96 |
12.57 |
8.39 |
46.71 |
0 |
0 |
1.41 |
12.91 |
6.94 |
17.23 |
1.31 |
0.836 |
0 |
36.24 |
0 |
0 |
29.86 |
-1168 |
0 |
0 |
0 |
3.48 |
0.0648 |
6.15 |
17.8 |
13.34 |
-70.4 |
0.5519 |
-200.86 |
0 |
2.65 |
15 |
0.6429 |
0.4286 |
-100 |
6.29 |
5.34 |
10.66 |
112.68 |
-3.61 |
17.15 |
-10.26 |
-12.78 |
1.18 |
-18.61 |
9.43 |
0 |
0 |
0 |
0 |
0 |
-6.72 |
7.56 |
13.32 |
4.44 |
8.33 |
3.4 |
5 |
3.23 |
4.72 |
6.38 |
4.17 |
6.6 |
2.65 |
3.8 |
-37.03 |
-38.78 |
15.75 |
0 |
151.11 |
10.8 |
863.59 |
0 |
112.91 |
5.95 |
232.68 |
3.06 |
13.54 |
13.13 |
-69.1 |
12.03 |
25.14 |
30.75 |
-205.98 |
|
JD.com JD (Consumer Staples) |
41.47 |
2.62 |
0.98 |
0.2878 |
1.05 |
12.92 |
8.45 |
1.54 |
10.42 |
3.84 |
-3.9 |
3.29 |
0 |
0 |
15.24 |
52.75 |
628.96 |
301.17 |
35.64 |
24.17 |
0 |
27.89 |
0 |
0 |
2.23 |
9.75 |
0.1848 |
-6.31 |
0.8935 |
-0.7482 |
0.4581 |
0.2777 |
7.62 |
1.34 |
1.12 |
0.0871 |
-17.21 |
2 |
4.19 |
4 |
0.6429 |
0.4286 |
-7.55 |
13.46 |
32.38 |
48.98 |
14.67 |
1.29 |
38.88 |
13.19 |
19.15 |
40.79 |
0 |
0 |
-22.14 |
-20.11 |
-21.88 |
12.6 |
-5.05 |
-39 |
-65.1 |
49.7 |
5.67 |
6.67 |
6.08 |
5 |
3.45 |
6.18 |
9.25 |
1.67 |
8.2 |
4.19 |
7.6 |
-46.95 |
-156.79 |
31.33 |
-0.4887 |
650.69 |
731.1 |
120.19 |
0 |
12.44 |
0.3434 |
1.42 |
-0.4187 |
2.95 |
0.4623 |
11.06 |
4.3 |
11.59 |
1.46 |
8.11 |
|
Dave & Buster's Entertainment PLAY (Consumer Discretionary) |
20.25 |
0 |
0 |
1.06 |
9.27 |
18.34 |
10.5 |
5.95 |
38.35 |
3.38 |
7.37 |
22.84 |
0 |
0 |
2.88 |
1.72 |
3.75 |
5.29 |
0.5037 |
0.1269 |
0 |
106.82 |
0 |
0 |
5.75 |
117.52 |
0.7748 |
-2.35 |
2.23 |
1.67 |
0.0738 |
2.4 |
155.56 |
50.59 |
13.95 |
0.7987 |
11.57 |
0 |
2.83 |
3 |
0.7143 |
0.4286 |
3.64 |
10.31 |
12.42 |
14.79 |
4.82 |
-0.4149 |
10.14 |
-11 |
4.74 |
15.67 |
31.12 |
-100 |
-1.12 |
-29.05 |
-50.09 |
-62.6 |
-31.42 |
-44.03 |
-33.66 |
-58.28 |
4.89 |
6.67 |
4.34 |
3.33 |
3.32 |
3.7 |
5.88 |
4 |
1.8 |
2.83 |
4 |
-195.68 |
-198.47 |
39.62 |
0 |
333.74 |
5.7 |
46.15 |
0 |
28.58 |
1.6 |
7.87 |
5.67 |
3.13 |
12.26 |
7.36 |
1.85 |
7.98 |
7.54 |
26.12 |
|
Teradyne TER (Technology) |
89.95 |
0.3784 |
0.48 |
7.34 |
7.34 |
38.15 |
34.04 |
0.129 |
17.4 |
15.08 |
36.31 |
21.06 |
0 |
0 |
3.32 |
15.56 |
3.71 |
20.22 |
0.5938 |
0.5424 |
0 |
14.09 |
0 |
0 |
19.23 |
17.77 |
-0.2329 |
8.24 |
2.8 |
6.39 |
0.0349 |
7.17 |
42.64 |
32.82 |
0.3155 |
0.0207 |
4.59 |
3 |
3.81 |
15 |
1 |
0.5714 |
23.79 |
-2 |
-10.6 |
-1.98 |
-7.11 |
-4.95 |
-30.51 |
-7.07 |
-5 |
-8.55 |
3.71 |
3.59 |
-12.37 |
-40.64 |
-30.73 |
-32.43 |
-39.13 |
-24.67 |
-37.21 |
303.35 |
4.22 |
10 |
6.55 |
5 |
5.06 |
4.9 |
4.5 |
6.17 |
10 |
3.81 |
0.8 |
5.96 |
1.37 |
36.45 |
1.6 |
13.71 |
12.77 |
33.92 |
0 |
31.01 |
6.73 |
8.36 |
0.1341 |
23.72 |
29.71 |
29.82 |
19.84 |
29.4 |
21.95 |
27.55 |
|
Cognex Corporation CGNX (Technology) |
31.25 |
0.7877 |
0.31 |
6.73 |
4.06 |
57.99 |
52.5 |
0.6102 |
7.03 |
5.29 |
20 |
12.58 |
0 |
0 |
0.6151 |
7.93 |
1.99 |
6.04 |
0.1151 |
0.1062 |
0 |
49.29 |
0 |
0 |
11.61 |
7.29 |
0.2683 |
10.05 |
2.07 |
5.28 |
0.0134 |
6.61 |
45.07 |
59.16 |
0.3132 |
0.0352 |
-46.61 |
3 |
3.4 |
26 |
0.9286 |
0.2857 |
3.89 |
2.43 |
-14.46 |
4.75 |
-9.64 |
-9.22 |
21.79 |
-10.17 |
-9.26 |
-7.56 |
-32.55 |
26.82 |
-16.37 |
-35.49 |
-33.3 |
-35.58 |
-26.66 |
-44.97 |
-63.59 |
-28.97 |
3 |
8.33 |
5.67 |
5 |
4.52 |
4.21 |
4.13 |
3.5 |
9.6 |
3.4 |
0.4 |
1.74 |
-0.5424 |
6.45 |
0.8776 |
1.97 |
2.7 |
9.63 |
0 |
58.48 |
10.98 |
7.17 |
0.3993 |
45.3 |
52.34 |
12.8 |
9.23 |
15.61 |
18.16 |
11.51 |
|
Columbia Sportswear COLM (Consumer Discretionary) |
76.18 |
1.43 |
1.5 |
1.45 |
2.74 |
21.87 |
17.73 |
1.66 |
12.01 |
7.55 |
16.12 |
8.04 |
0 |
0 |
3.82 |
4.6 |
2.98 |
4.8 |
0.2707 |
0.2233 |
0 |
31.23 |
0 |
0 |
6.63 |
17.43 |
-1.97 |
-1.31 |
1.87 |
1.29 |
0.0485 |
1.43 |
11.13 |
10.67 |
0.6715 |
0.151 |
-5.26 |
1 |
3.98 |
23 |
0.9286 |
0.4286 |
-3.29 |
6.15 |
-0.9307 |
-4.71 |
15.63 |
18.69 |
1.42 |
11.76 |
12.2 |
14.6 |
-22.01 |
16.7 |
-15.32 |
-27.63 |
-14.58 |
-19.18 |
-22.54 |
-15.33 |
-30.61 |
15.75 |
4.56 |
8.33 |
7.18 |
5 |
4.53 |
6.14 |
8 |
3.5 |
8.6 |
3.98 |
6.6 |
17.68 |
6.06 |
52.31 |
41.96 |
343.55 |
186.99 |
124.85 |
0 |
26.17 |
1.76 |
2.89 |
1.13 |
13.76 |
14.72 |
13.05 |
8.37 |
13.01 |
8.78 |
14.82 |
|
II-VI Incorporated IIVI (Technology) |
227.08 |
0 |
0 |
5.5 |
4.16 |
77.7 |
44.9 |
6.05 |
6.69 |
3.27 |
5.55 |
12.14 |
0 |
0 |
2.77 |
4.76 |
7.84 |
18.1 |
0.4031 |
0.2348 |
0 |
14.7 |
0 |
0 |
7.07 |
2.66 |
0 |
406.54 |
0 |
-4.39 |
0.0493 |
5.45 |
182.83 |
48.07 |
0.79 |
0.3112 |
-32.78 |
0 |
3.86 |
4 |
0.7 |
0.5714 |
-100 |
-29.93 |
71.76 |
-191.41 |
50.38 |
-42.27 |
344.23 |
-100 |
-100 |
31.63 |
-15.19 |
0 |
406.54 |
406.54 |
406.54 |
406.54 |
406.54 |
261.77 |
585.01 |
9156.48 |
2.78 |
6.67 |
5.41 |
6.67 |
4.33 |
3.53 |
4 |
2 |
5.8 |
3.86 |
2 |
17.86 |
2.09 |
18.46 |
0 |
197.68 |
0 |
549.69 |
0 |
39.81 |
2.68 |
2.56 |
5.58 |
62.41 |
123.67 |
4.71 |
2.47 |
3.53 |
8.31 |
0.3726 |
|
Meridian Bioscience, Inc. VIVO (Healthcare) |
33.97 |
0 |
0 |
4.2 |
3.8 |
32.91 |
18.7 |
0.4306 |
12.19 |
9.3 |
16.47 |
21.62 |
0 |
0 |
0.9647 |
1.48 |
0.4631 |
1.35 |
0.072 |
0.0425 |
0 |
0 |
0 |
0 |
12.76 |
15.08 |
0 |
0 |
0 |
4.36 |
0.0287 |
4.04 |
18.28 |
20.08 |
0.2581 |
0.0669 |
-25.21 |
0 |
2.64 |
33 |
0.7143 |
0.4286 |
17.19 |
8.45 |
-12.04 |
-28.18 |
-164.39 |
-164.12 |
-16.32 |
1.75 |
4.45 |
-28.76 |
-31.01 |
-100 |
0 |
0 |
0 |
0 |
0 |
23.71 |
218.07 |
74.29 |
4.11 |
8.33 |
5.37 |
6.67 |
5.15 |
5.08 |
6.5 |
4.67 |
9.8 |
2.64 |
1.8 |
7.81 |
4.26 |
36.91 |
0 |
3.71 |
48.69 |
0.0027 |
0 |
20.83 |
2.95 |
3.02 |
0.4668 |
8.9 |
18.9 |
14.12 |
9.3 |
13.6 |
16.01 |
14.19 |
|
Great Lakes Dredge & Dock Corporation GLDD (Industrials) |
9.19 |
0 |
0 |
1.01 |
1.71 |
13.41 |
14.05 |
5.88 |
13.73 |
4.84 |
8.49 |
12.17 |
0 |
0 |
0.844 |
0.5758 |
1.26 |
1.3 |
0.0928 |
0.0573 |
0 |
0 |
0 |
0 |
7.51 |
20.78 |
1.1 |
3.97 |
1.42 |
2.32 |
0.0995 |
1.71 |
-23.67 |
-10.45 |
1.8 |
0.435 |
15.17 |
0 |
3.58 |
6 |
0.7857 |
0.4286 |
1.88 |
0.8801 |
-9.16 |
5.49 |
-3.94 |
-3.33 |
11.02 |
-212.18 |
-2.35 |
-2.99 |
-1.89 |
24.8 |
2.12 |
-22.18 |
-20.49 |
28.29 |
-19.08 |
-38.23 |
11.3 |
15.22 |
4.78 |
5 |
6.58 |
1.67 |
3.33 |
3.72 |
8.38 |
2.83 |
3.6 |
3.58 |
0.2 |
-94.26 |
-119.88 |
8.7 |
0 |
12.72 |
0.3285 |
11.12 |
0 |
23.02 |
1.05 |
1.93 |
9.77 |
18.94 |
20.35 |
8.58 |
3.02 |
6.1 |
3.72 |
3.72 |
|
Cowen Inc. COWN (Financials) |
38.99 |
0 |
0 |
0.7926 |
0.9043 |
15.94 |
18.42 |
17.74 |
6.59 |
0.8699 |
3.98 |
7.48 |
0 |
0 |
2.42 |
1.1 |
8.83 |
2.12 |
0.115 |
0.0765 |
0 |
28.7 |
0 |
0 |
4.97 |
6.46 |
0 |
0 |
0 |
3.29 |
0.0695 |
1.38 |
13.32 |
6.91 |
5.54 |
0.231 |
-14.19 |
0 |
2.71 |
9 |
0.7143 |
0.4286 |
21.85 |
7.96 |
38.09 |
48.02 |
23.75 |
22.59 |
-11.23 |
22.15 |
-1.48 |
52.77 |
24.57 |
0 |
0 |
0 |
0 |
0 |
0 |
60.45 |
164.7 |
84.61 |
4.44 |
6.67 |
7.4 |
6.67 |
3.69 |
4.38 |
8.5 |
1.5 |
2 |
2.71 |
7.2 |
-281.82 |
-325.5 |
34.26 |
0 |
224.59 |
122.55 |
33.57 |
0 |
12.27 |
0.6265 |
0.7958 |
15.3 |
21.16 |
17.92 |
13.64 |
1.83 |
4.03 |
7.74 |
5.79 |
|
Meta Financial Group, Inc. CASH (Financials) |
75.19 |
0.2841 |
0.25 |
2.75 |
1.98 |
9.88 |
7.83 |
1.68 |
22.58 |
2.23 |
0 |
40.45 |
0 |
0 |
6.68 |
1.25 |
7.55 |
1.92 |
0.2447 |
0.1684 |
0 |
3.01 |
0 |
0 |
27.83 |
23.68 |
-0.4539 |
12.27 |
-0.2445 |
0.9728 |
0.1347 |
3.17 |
10.84 |
7.07 |
7.99 |
0.0544 |
4 |
1 |
3.69 |
35 |
0.9286 |
0.7143 |
11.41 |
6.42 |
5.41 |
6.63 |
9.97 |
17.29 |
33.11 |
-15.12 |
-0.5919 |
6.63 |
-24.21 |
1.19 |
4.86 |
-1.02 |
12.18 |
51.44 |
6.34 |
104.08 |
405.51 |
100.51 |
6 |
10 |
7.67 |
5 |
3.2 |
6.1 |
8.5 |
4.5 |
8.2 |
3.69 |
5.6 |
-521.6 |
-366.98 |
68.05 |
12.96 |
5151.67 |
38 |
56.07 |
0 |
8.29 |
2.3 |
1.6 |
0.8379 |
4.63 |
7.59 |
19.48 |
2.15 |
17.38 |
34.98 |
10.34 |
|
Ingles Markets, Incorporated IMKTA (Consumer Discretionary) |
61.22 |
0.988 |
0.66 |
0.2513 |
0.9167 |
13.43 |
5.75 |
2 |
7.03 |
4.22 |
18.01 |
5.02 |
0 |
0 |
5.56 |
1.58 |
2.53 |
1.63 |
0.283 |
0.1055 |
0 |
11624.22 |
0 |
0 |
1.87 |
10.44 |
-2.98 |
-1.56 |
0.3347 |
7.47 |
0.0668 |
0.2887 |
0.0315 |
0.0306 |
0.6354 |
0.2235 |
-2.08 |
0 |
2.74 |
39 |
0.9286 |
0.2857 |
24.33 |
4.11 |
0.3416 |
-0.079 |
-9.99 |
-8.83 |
-1.38 |
196.01 |
275.83 |
-1.91 |
-24.21 |
3.76 |
-2.97 |
-6.87 |
-1.24 |
-15.94 |
-4.07 |
-37.11 |
64.26 |
48.03 |
4.67 |
10 |
6.67 |
3.33 |
4.16 |
4.96 |
9.5 |
2.33 |
7.2 |
2.74 |
3 |
-3.58 |
-21.12 |
58.5 |
175.23 |
533.03 |
867992.58 |
17.2 |
0 |
7.12 |
0.2404 |
1.08 |
1.65 |
4.76 |
7.81 |
19.73 |
9.59 |
132.46 |
3.84 |
13.01 |
|
Alaska Communications Systems Group, Inc. ALSK (High Tech) |
3.4 |
0 |
0 |
0.8 |
1.1 |
18.22 |
6.52 |
0.1649 |
-1.71 |
-0.51 |
1.16 |
22.63 |
0 |
0 |
-0.05 |
0.1845 |
0.5694 |
0.4123 |
0.055 |
-0.003 |
0 |
0 |
0 |
0 |
-1.23 |
0 |
0 |
0.5917 |
0 |
1.17 |
-0.0163 |
1.7 |
206.15 |
92.25 |
2.43 |
0.0159 |
-37.13 |
0 |
2.63 |
10 |
0.7857 |
0.5714 |
15.39 |
1.12 |
5.33 |
-8.22 |
37.97 |
15.9 |
-44.97 |
34.08 |
8.92 |
1.92 |
-35.72 |
-26.74 |
2.41 |
3.03 |
3.66 |
34.92 |
4.62 |
104.82 |
88.89 |
-64.37 |
4.33 |
6.67 |
5.97 |
3.33 |
3.44 |
4.41 |
5.88 |
1.33 |
9.2 |
2.63 |
3 |
-176.8 |
-188.35 |
3.42 |
0 |
0 |
0 |
0 |
0 |
41.47 |
0.49 |
0.704 |
1.37 |
5.08 |
0 |
2.35 |
1.02 |
2.87 |
-1.07 |
8.16 |
|
John B. Sanfilippo & Son, Inc. JBSS (Consumer Discretionary) |
69.22 |
0 |
2.25 |
1.07 |
3.55 |
19.03 |
11.01 |
0.5094 |
19.6 |
12.81 |
32.52 |
10.23 |
0 |
0 |
5.15 |
1.2 |
0.5156 |
1.2 |
0.1091 |
0.0602 |
0 |
57.75 |
0 |
0 |
5.65 |
25.57 |
-1.02 |
-1.05 |
1.19 |
7.16 |
0.0502 |
1.13 |
16.38 |
16.36 |
0.5981 |
0.1078 |
8.25 |
0 |
3.93 |
15 |
0.7143 |
0.4286 |
14.03 |
3.92 |
7.87 |
7.75 |
2.18 |
1.91 |
1.3 |
8.58 |
9.84 |
8.44 |
-4.62 |
0 |
-2.83 |
-24.05 |
-27.55 |
-31.77 |
-21.11 |
-7.46 |
-18.58 |
42.47 |
5 |
8.33 |
5.95 |
1.67 |
4.39 |
6.12 |
7.75 |
5.33 |
9.4 |
3.93 |
4.2 |
8.43 |
-2.54 |
60.66 |
3752.55 |
480.89 |
279.6 |
82.48 |
0 |
18.23 |
1.14 |
3.98 |
0.3987 |
12.06 |
14.7 |
22.43 |
14.04 |
24.49 |
6.7 |
23.73 |
|
Sabre Corporation SABR (Technology) |
3.39 |
0 |
0 |
0.456 |
-0.8679 |
0 |
15.95 |
14.12 |
20.15 |
-5.99 |
-18.06 |
11.84 |
0 |
0 |
-0.7264 |
1.69 |
4.63 |
5.72 |
0.3587 |
-0.2788 |
0 |
0 |
0 |
0 |
-9.2 |
-14.4 |
0.9217 |
7.88 |
3.02 |
0.675 |
-0.1649 |
1.89 |
-422.16 |
-124.69 |
-3.91 |
1.09 |
-3.45 |
1 |
3.04 |
12 |
0.7857 |
0.1429 |
-22.39 |
17.9 |
20.27 |
17.42 |
-26.16 |
-30.25 |
1.64 |
-56.18 |
15.9 |
18.02 |
23.75 |
-100 |
-34.04 |
-35.96 |
-45.39 |
-21.79 |
-39.17 |
-71.22 |
-68.71 |
-89.96 |
3.22 |
3.33 |
4.07 |
3.33 |
3.14 |
3.29 |
3.63 |
2.17 |
5.6 |
3.04 |
2 |
-299.61 |
-308.56 |
2.61 |
0 |
24.89 |
-0.0368 |
0.4708 |
0 |
4.95 |
1.19 |
-0.0833 |
30.51 |
29.1 |
-17.55 |
227.38 |
-12.66 |
-11.45 |
-20.72 |
-3.34 |
|
PacWest Bancorp PACW (Financials) |
7.54 |
0 |
0 |
2.03 |
0.6616 |
6.17 |
5.12 |
4.7 |
10.66 |
1.04 |
0 |
68.64 |
0 |
0 |
3.61 |
0.9457 |
41.23 |
4.52 |
0.8825 |
0.4236 |
0 |
32.95 |
0 |
0 |
32.95 |
21.1 |
0 |
0 |
0 |
1.73 |
0.4479 |
3.52 |
7.78 |
1.63 |
9.44 |
0.1007 |
-275.97 |
0 |
3.43 |
27 |
0.6429 |
0.2857 |
-18.61 |
-8.08 |
-169.02 |
-174.02 |
-213.74 |
-213.92 |
41.85 |
7.5 |
7.83 |
-174.02 |
-58.37 |
2.33 |
0 |
0 |
0 |
0 |
0 |
-76.7 |
-59.07 |
-83.83 |
6.33 |
6.67 |
5.62 |
3.33 |
3.09 |
4.52 |
9.38 |
5.17 |
3.4 |
3.43 |
1.2 |
-3407 |
-3141.07 |
8.19 |
0 |
0.2955 |
768.58 |
7.96 |
0 |
7.82 |
2.81 |
0.8086 |
3.94 |
-7.4 |
3.72 |
-3.85 |
-0.3852 |
9.14 |
40.28 |
4.29 |
|
Grifols, S.A. GRFS (Healthcare) |
7.55 |
0 |
0 |
0.9712 |
0.8016 |
107.93 |
13.55 |
7.72 |
1.02 |
0.2765 |
2.66 |
17.9 |
0 |
0 |
0.0873 |
8.64 |
21.45 |
15.99 |
1.18 |
0.0593 |
0 |
0.2842 |
0 |
0 |
0.8998 |
9.24 |
0.4178 |
1.84 |
0.6167 |
1.32 |
0.0069 |
2.43 |
-183.5 |
-99.15 |
1.69 |
0.4248 |
3.81 |
1 |
3.41 |
9 |
0.7143 |
0.4286 |
-15.34 |
5.27 |
-4.52 |
-13.06 |
-37.56 |
-40.59 |
9.56 |
-188.93 |
-18.21 |
-8.19 |
3.96 |
-100 |
-3.35 |
-1.9 |
-13.55 |
12.13 |
-2.57 |
-44.37 |
-63.95 |
-77.74 |
4.11 |
6.67 |
5.39 |
5 |
3.16 |
3.15 |
6.13 |
2 |
3.4 |
3.41 |
0.8 |
-81.21 |
-121.35 |
0.5992 |
0 |
20.71 |
0.0422 |
0.2781 |
0 |
43.42 |
1.85 |
1.74 |
8.26 |
14.51 |
21.96 |
6.76 |
2.15 |
5.49 |
2.3 |
7.94 |
|
XP Inc. XP (Financials) |
14.65 |
0 |
0.65 |
0.3998 |
0.3241 |
1.44 |
26.03 |
31.79 |
22.86 |
1.51 |
7.89 |
5.28 |
0 |
0 |
46.69 |
13.61 |
1970.99 |
159.92 |
4.87 |
25.6 |
0 |
45.13 |
0 |
0 |
27.77 |
4.28 |
2.57 |
14.33 |
-1.96 |
0.1427 |
1.88 |
1.73 |
2.56 |
0.2174 |
16.33 |
0.0786 |
-50.77 |
0 |
3.26 |
2 |
0.8333 |
0.4286 |
-11.85 |
79 |
209.49 |
446.68 |
65.27 |
62.98 |
36.51 |
119.83 |
111.15 |
157.52 |
-29.56 |
0 |
7.4 |
24.78 |
-12.11 |
-22.03 |
35.48 |
-17 |
-65.51 |
0 |
6.67 |
8.33 |
6.81 |
1.67 |
3.07 |
5.92 |
9.25 |
3.5 |
3.6 |
3.26 |
10 |
-13412.49 |
-12831.6 |
28.27 |
-0.3789 |
21402.39 |
13044.09 |
1869.75 |
0 |
6.83 |
3.47 |
1.44 |
5.02 |
40.72 |
10.57 |
22.19 |
2.04 |
12.07 |
45.63 |
-26.88 |
|
Liberty Global plc LBTYA (High Tech) |
11.52 |
0 |
0 |
1.05 |
0.3627 |
2.87 |
3.66 |
2.86 |
10.05 |
4.7 |
39.78 |
78.65 |
0 |
0 |
4.37 |
7.81 |
25.44 |
12.51 |
3.42 |
1.59 |
0 |
260.03 |
0 |
0 |
36.57 |
19.24 |
1.02 |
2.35 |
0.681 |
1.47 |
0.2033 |
2.88 |
9.4 |
5.87 |
1.03 |
0.3844 |
92.84 |
2 |
3.91 |
2 |
0.6667 |
0.2857 |
-14.41 |
-18.37 |
-4.86 |
2.62 |
25.23 |
30.55 |
-8.2 |
-14.06 |
-13.47 |
-149.04 |
273.8 |
0 |
-7.01 |
-8.42 |
1.06 |
29.18 |
-13.17 |
-50.21 |
-40.92 |
-79.87 |
6.78 |
10 |
4.77 |
5 |
3.54 |
5.14 |
9.63 |
6.17 |
6 |
3.91 |
0 |
-122.86 |
-129.92 |
12.33 |
0 |
105.78 |
20.45 |
17.79 |
0 |
10.85 |
1.23 |
0.5795 |
-6.19 |
-7.53 |
3.18 |
10.43 |
4.05 |
13.09 |
35.56 |
11.33 |
|
CommScope Holding Company, Inc. COMM (Technology) |
5.87 |
0 |
0 |
0.2681 |
-0.506 |
0 |
38.21 |
36.02 |
18.87 |
-4.2 |
-0.37 |
6.1 |
0 |
0 |
-1.78 |
0.7947 |
8.75 |
9.8 |
0.2565 |
-0.3807 |
0 |
0 |
0 |
0 |
-9.05 |
-22.96 |
2.89 |
17.42 |
1.97 |
0.8527 |
-0.479 |
2.33 |
39.55 |
3.21 |
-4.92 |
1.06 |
8.88 |
0 |
2.91 |
3 |
0.625 |
0.4286 |
-18.57 |
-13 |
-24.42 |
4.99 |
-7.86 |
-9.41 |
-0.5987 |
-4.69 |
-8.94 |
3.27 |
4.61 |
-100 |
-30.43 |
-29.29 |
-41.64 |
317.78 |
-25.67 |
-40.12 |
-55.47 |
-86.83 |
2.78 |
3.33 |
1.26 |
3.33 |
3.97 |
2.87 |
4.5 |
1.33 |
5.6 |
2.91 |
0 |
-942.72 |
-1199.02 |
2.55 |
0 |
3.79 |
11.55 |
3.76 |
0 |
-2.96 |
0.2182 |
0.038 |
42.34 |
40.74 |
-23.1 |
-99.05 |
-7.17 |
-3.18 |
-11.36 |
-5.36 |
|
Pinnacle Financial Partners, Inc. PNFP (Financials) |
110.19 |
0.9045 |
1.14 |
3.25 |
1.36 |
18.47 |
1066.52 |
324.39 |
7.62 |
0.9449 |
0 |
0.2628 |
0 |
0 |
6.16 |
5.11 |
52.59 |
8.45 |
0.0071 |
0.4751 |
0 |
17.73 |
0 |
0 |
17.61 |
-0.5208 |
-0.0698 |
5.44 |
1.03 |
-7.27 |
0.093 |
3.13 |
9.35 |
5.65 |
7.18 |
0.0437 |
6.3 |
1 |
3.71 |
16 |
0.9286 |
0.5714 |
7.58 |
20.55 |
-0.4111 |
-2.23 |
8.75 |
8.32 |
5.5 |
18.43 |
16.15 |
36.17 |
-19.73 |
3.24 |
-7.73 |
-18.66 |
-3.53 |
24.9 |
-11.84 |
32.07 |
168.7 |
124.44 |
4.33 |
6.67 |
7.89 |
3.33 |
3.08 |
5.1 |
7.5 |
1.5 |
6.2 |
3.71 |
6.6 |
-783.58 |
-783.67 |
77.04 |
10.78 |
22.33 |
43.68 |
16.92 |
0 |
13.94 |
25.42 |
1.17 |
145.35 |
7.14 |
-90.81 |
8.96 |
1.2 |
7.8 |
35.24 |
1.45 |
|
Wintrust Financial Corporation WTFC (Financials) |
115.99 |
1.57 |
2.35 |
2.36 |
1.29 |
11.8 |
132.03 |
72.18 |
11.84 |
1.15 |
0 |
1.69 |
0 |
0 |
10.54 |
4.73 |
64.88 |
7.75 |
0.0587 |
0.695 |
0 |
20.61 |
0 |
0 |
19.99 |
0.8401 |
-0.5297 |
8.08 |
0.9431 |
-6.18 |
0.1469 |
2.23 |
10.74 |
6.56 |
9.23 |
0.0653 |
11.56 |
11 |
4.22 |
28 |
0.9286 |
0.4286 |
5.34 |
16.22 |
-38.94 |
-41.98 |
18.86 |
15.85 |
11.67 |
26.5 |
27.67 |
-38.04 |
-16.61 |
3.1 |
-3.62 |
-15.93 |
-4.54 |
11.9 |
-10.95 |
28.53 |
141.9 |
124.73 |
4.78 |
6.67 |
8.87 |
1.67 |
3.15 |
5.19 |
7.75 |
2.17 |
5.8 |
4.22 |
6 |
-1140.42 |
-1120.79 |
111.96 |
4.22 |
1.03 |
190.6 |
65.04 |
0 |
10.84 |
2.43 |
1.09 |
47.73 |
60.61 |
99.61 |
10.67 |
0.9946 |
7.7 |
22.97 |
0.8811 |
|
Umpqua Holdings Corporation UMPQ (Financials) |
21.36 |
0 |
0 |
3.32 |
1.54 |
11.3 |
7.85 |
0.2015 |
12.88 |
1.08 |
0 |
39.63 |
0 |
0 |
1.55 |
3.93 |
31.85 |
3.57 |
0.455 |
0.3368 |
0 |
54.13 |
0 |
0 |
29.34 |
16.94 |
0 |
0 |
0 |
-0.1868 |
0.0857 |
3.11 |
3.44 |
3.79 |
11.84 |
0.0029 |
-20.37 |
0 |
3.55 |
29 |
0.7143 |
0.4286 |
-3.7 |
0.1582 |
-4.25 |
-4.89 |
-0.9968 |
-0.633 |
-41.94 |
67.43 |
72.54 |
-4.89 |
-24.21 |
-28.14 |
0 |
0 |
0 |
0 |
0 |
25.06 |
58.22 |
24.19 |
5.67 |
8.33 |
5.73 |
6.67 |
3.11 |
5.03 |
8.88 |
4.5 |
8 |
3.55 |
0.2 |
-722.72 |
-679.29 |
23.21 |
0 |
3.5 |
58.37 |
1.25 |
0 |
10.86 |
3.05 |
1.22 |
0.3208 |
3.02 |
5.45 |
1.24 |
-0.0834 |
3.88 |
32.88 |
1.61 |
|
Canopy Growth Corporation CGC (Healthcare) |
1.1 |
0 |
0 |
2.12 |
1.26 |
24.3 |
-3.6 |
-2.14 |
-104.43 |
-35.15 |
-7.11 |
-105.28 |
0 |
0 |
-8.79 |
0.3283 |
1.3 |
1.13 |
-0.3128 |
-0.6573 |
0 |
87.4 |
0 |
0 |
-221.19 |
-73.13 |
-5.37 |
18.49 |
3.67 |
-2.66 |
-2 |
3.8 |
-3.94 |
-1.15 |
1.6 |
0.5137 |
0 |
0 |
2.65 |
10 |
0.8571 |
0.2857 |
-61.14 |
-5.71 |
-25.44 |
-26.17 |
-13.88 |
22.7 |
5.72 |
-28.16 |
-18.26 |
-32.8 |
0 |
0 |
34.29 |
-36.49 |
-73.89 |
-90.52 |
-48.54 |
-74.46 |
-91.5 |
-10.76 |
2.89 |
3.33 |
5.07 |
3.33 |
3.06 |
4.11 |
6.5 |
0 |
9.4 |
2.65 |
2 |
-130.56 |
-159.61 |
4.67 |
0 |
-10.14 |
-8.46 |
13.97 |
0 |
-5.79 |
9.1 |
1.54 |
-1.58 |
1.95 |
674.18 |
-68.42 |
-33.44 |
-16.24 |
-326.21 |
-58.33 |
|
Investors Bancorp, Inc. ISBC (Financials) |
13.87 |
0 |
0 |
3.94 |
1.12 |
10.51 |
11.72 |
6.51 |
11.09 |
1.16 |
0 |
68.94 |
0 |
0 |
1.32 |
3.46 |
27.81 |
6.75 |
0.576 |
0.3133 |
0 |
40.54 |
0 |
0 |
37.5 |
0 |
0 |
0 |
0 |
4.3 |
0.0905 |
8.08 |
41.98 |
21.52 |
8.46 |
0.1348 |
-9.06 |
0 |
3.34 |
11 |
0.7857 |
0.2857 |
-1.06 |
3.15 |
2.78 |
13.03 |
19.85 |
24.91 |
-10.29 |
-10.63 |
-11.86 |
25.06 |
-15.89 |
-6.91 |
0 |
0 |
0 |
0 |
0 |
-15.12 |
16.41 |
37.11 |
5.78 |
8.33 |
7.8 |
3.33 |
3.08 |
4.33 |
7.13 |
4 |
2 |
3.34 |
5.2 |
-43.93 |
-639.58 |
17.32 |
0 |
280.52 |
5.34 |
30.63 |
0 |
16.29 |
4.16 |
1.08 |
6.23 |
13.38 |
7.63 |
7.4 |
0.8114 |
4.25 |
43.52 |
9.62 |
|
Brookfield Property REIT Inc. BPYU (Real Estate) |
18.52 |
0 |
0 |
0.5 |
0.3 |
2.52 |
29.76 |
24.51 |
-40.82 |
-3.67 |
-0.81 |
44.79 |
0 |
0 |
-1 |
0.7102 |
21.88 |
18.51 |
0.666 |
-0.798 |
0 |
19.66 |
0 |
0 |
-53.67 |
0 |
0 |
0 |
0 |
0.4361 |
-1.12 |
12.45 |
47.22 |
1.81 |
4.35 |
0.7459 |
-16.62 |
0 |
3.15 |
11 |
0.6429 |
0.2857 |
-65.29 |
-7.36 |
-22.52 |
-172.61 |
-188.78 |
-253.86 |
3.87 |
-15.74 |
-15.74 |
-42.61 |
-17.69 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
54.98 |
0 |
5.67 |
10 |
6.62 |
3.33 |
3.34 |
3.58 |
6.88 |
1.67 |
6.2 |
3.15 |
0 |
-2394.01 |
-2402.06 |
17.77 |
0 |
0 |
0 |
0 |
0 |
11.51 |
2.41 |
1.23 |
31.74 |
21.11 |
-119.84 |
14.7 |
5.31 |
8.41 |
-52.24 |
4.61 |
|
American Finance Trust, Inc. AFIN (Financials) |
7.9 |
0 |
0 |
2.82 |
0.6 |
0 |
14.27 |
10.41 |
0.5439 |
0.2293 |
0.54 |
49.02 |
0 |
0 |
0.0702 |
1.06 |
4.33 |
2.83 |
0.172 |
0.0093 |
0 |
1340.06 |
0 |
0 |
2.65 |
5.31 |
0 |
0 |
0 |
0.4996 |
0.0088 |
8.06 |
21.44 |
8.03 |
1.41 |
0.4134 |
2.43 |
1 |
3.3 |
10 |
0.7143 |
0.2857 |
-7.16 |
3.8 |
1.22 |
28.21 |
17.59 |
17.06 |
6.59 |
9.56 |
10.41 |
99.43 |
-10.34 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
25.2 |
0 |
3.89 |
6.67 |
4.84 |
3.33 |
3.78 |
4.22 |
7.13 |
2.67 |
5.6 |
3.3 |
2.4 |
-223.51 |
139.65 |
0.9489 |
0 |
45.69 |
38.8 |
-3.05 |
0 |
68.86 |
3.6 |
0.6831 |
10.7 |
15.39 |
44.04 |
-1.15 |
-0.5538 |
0.88 |
-3.2 |
2.53 |
|
Old Dominion Freight Line ODFL (Industrials) |
167.6 |
0.4981 |
1.06 |
6.6 |
9.04 |
32.36 |
20.15 |
0.0315 |
27.9 |
21.56 |
32.93 |
32.72 |
0 |
0 |
5.48 |
43 |
5.49 |
38.33 |
1.9 |
1.19 |
0 |
18.85 |
0 |
0 |
20.4 |
36.7 |
-7.65 |
-4.56 |
1.33 |
-34.01 |
0.0276 |
6.59 |
43.17 |
48.43 |
0.2937 |
0.0109 |
16.24 |
1 |
3.61 |
13 |
0.8571 |
0.4286 |
51.98 |
7.66 |
16.04 |
19.36 |
12.01 |
-0.7188 |
-9.7 |
4.64 |
12.2 |
19.15 |
-18.94 |
22.68 |
-13 |
-23.1 |
-26.95 |
-19.56 |
-17.23 |
-46 |
-27.68 |
135.65 |
5.33 |
8.33 |
6.78 |
5 |
4.05 |
6.42 |
4.75 |
8.17 |
10 |
3.61 |
5.6 |
-1.22 |
-2.47 |
62.81 |
11.05 |
206.17 |
173.66 |
282.77 |
0 |
33.37 |
6.63 |
9.35 |
0.0567 |
22.6 |
24.82 |
29.49 |
22.51 |
28.87 |
22.08 |
35.21 |
|
RSA Insurance Group plc RSAIF (Financials) |
9.32 |
1.15 |
0.11 |
1.55 |
2.17 |
21.38 |
13.42 |
1.47 |
8.02 |
2.18 |
0 |
11.28 |
0 |
0 |
0.44 |
10.19 |
0 |
9.92 |
0.739 |
0.32 |
0 |
25.97 |
0 |
0 |
4.89 |
0 |
0 |
0 |
0 |
0 |
0.0314 |
1.51 |
0 |
0 |
0 |
0 |
-28.68 |
0 |
3.9 |
10 |
0.9286 |
0.7143 |
0 |
-1.28 |
0 |
5.95 |
66.45 |
-100 |
-31.98 |
18.71 |
79.05 |
5.95 |
-1.73 |
-8.86 |
0 |
0 |
3.56 |
52.54 |
1.53 |
556.34 |
130.12 |
0 |
5 |
3.33 |
7.56 |
3.33 |
3.26 |
5.81 |
8.63 |
1.5 |
8.4 |
3.9 |
6.6 |
-102.34 |
-11.96 |
8.38 |
0 |
0 |
0 |
0 |
0 |
22.33 |
1.06 |
1.64 |
1.47 |
0 |
0 |
6.66 |
1.38 |
3.32 |
4.99 |
12.17 |
|
Green Plains Inc. GPRE (Materials) |
5.05 |
0 |
0 |
0.2312 |
0.65 |
0 |
19.9 |
12.35 |
-9.65 |
-4.43 |
-4.49 |
2.13 |
0 |
0 |
-1.29 |
1.89 |
1.78 |
1.04 |
0.0524 |
-0.0825 |
0 |
0 |
0 |
0 |
-3.36 |
-4.37 |
-4.3 |
5.29 |
3.92 |
3.68 |
-0.0436 |
0.424 |
-8.34 |
-15.11 |
1.04 |
0.3631 |
12.22 |
0 |
4.12 |
11 |
0.7857 |
0.2857 |
29.55 |
5.07 |
90.28 |
-12.9 |
-5.71 |
-16.57 |
1.85 |
60.61 |
-178.76 |
-9.04 |
-9.71 |
-100 |
-29.67 |
-61.79 |
-70.61 |
-83.27 |
-59.82 |
-87.43 |
-36.64 |
-84.59 |
3.22 |
1.67 |
5.07 |
3.33 |
4.21 |
4.28 |
6.5 |
0.1667 |
5.8 |
4.12 |
4.8 |
-17.92 |
-22.48 |
14.14 |
0 |
49.21 |
-70.67 |
15.61 |
0 |
-15.21 |
0.3938 |
1.17 |
8.25 |
110.17 |
-95.18 |
-10.57 |
-4.6 |
-5.34 |
-2.45 |
-4.46 |
|