Ross Stores ROST (Consumer Discretionary) |
143.66 |
0.9727 |
1.51 |
2.37 |
9.9 |
25.73 |
16.56 |
1.94 |
40.93 |
13.53 |
22.25 |
14.55 |
0 |
0 |
5.56 |
40.44 |
14.3 |
49.11 |
2.97 |
1.87 |
0 |
24.26 |
0 |
0 |
9.2 |
25.17 |
0 |
8.59 |
0.6371 |
7.31 |
0.0464 |
2.41 |
28.03 |
23.09 |
1.18 |
0.4019 |
-5.92 |
4 |
2.86 |
36 |
0.9286 |
0.5714 |
6.27 |
11.02 |
42.61 |
71.57 |
89.57 |
92.21 |
-0.1666 |
-2.31 |
0.9334 |
68.62 |
-18.7 |
5.49 |
11.85 |
-6.74 |
-1.26 |
4.06 |
-6.59 |
61.08 |
20.98 |
130.51 |
5.11 |
10 |
7.78 |
3.33 |
3.52 |
5.42 |
6.25 |
6.5 |
7.6 |
3.74 |
3 |
-5.02 |
-8.28 |
123.3 |
3.16 |
283.96 |
163.59 |
2139.36 |
165 |
111.65 |
2.34 |
9.64 |
3.7 |
26.91 |
56.95 |
33.37 |
10.57 |
19.19 |
9.97 |
20 |
|
Marriott International MAR (Consumer Discretionary) |
223.49 |
0.9201 |
2.52 |
2.84 |
-98.87 |
21.87 |
18.66 |
2.77 |
-452.05 |
12.01 |
15.5 |
18.05 |
0 |
0 |
10.18 |
60.27 |
25.67 |
79.85 |
4.28 |
3.08 |
0 |
19.04 |
0 |
0 |
13 |
2274.05 |
0 |
4.96 |
1.39 |
4.3 |
0.0512 |
3.37 |
29.38 |
22.17 |
-38.65 |
0.4625 |
-1.48 |
3 |
2.94 |
31 |
0.8571 |
0.5714 |
8.56 |
2.49 |
11.31 |
16.98 |
19.41 |
21.84 |
1.54 |
21.42 |
13.41 |
16.87 |
5.59 |
27.92 |
-7.62 |
-16.82 |
-13.89 |
-10.29 |
-19.65 |
34.89 |
74.93 |
231.06 |
4.44 |
10 |
7.05 |
5 |
3.35 |
6.07 |
6.25 |
4.83 |
6.6 |
4.66 |
8 |
-38.24 |
-35.97 |
143.21 |
7.27 |
451.23 |
209.65 |
532.15 |
272.5 |
76.34 |
3.1 |
38.83 |
3.44 |
36.13 |
-0.163 |
-1002.36 |
6.02 |
14.59 |
12.38 |
445.86 |
|
Expedia Group EXPE (Consumer Discretionary) |
149.23 |
0 |
0.4 |
1.88 |
9.19 |
20.84 |
8.17 |
0.4981 |
79.84 |
5.61 |
5.12 |
19.18 |
0 |
0 |
8.95 |
15.37 |
22.39 |
21.45 |
2.63 |
1.23 |
0 |
19.03 |
0 |
0 |
9.01 |
20.37 |
0 |
6.11 |
1.27 |
3.24 |
0.0519 |
1.57 |
6.95 |
8.34 |
0.8401 |
0.0584 |
-20.56 |
1 |
2.87 |
17 |
0.9286 |
0.5714 |
-1.27 |
1.24 |
2.27 |
6.06 |
7.12 |
7.07 |
3.72 |
2.75 |
-0.5844 |
2.73 |
-20.25 |
-15.94 |
-7.38 |
-16.47 |
0.0798 |
15.38 |
-19.28 |
11.98 |
22.02 |
36.86 |
5 |
8.33 |
6.25 |
6.67 |
3.3 |
4.77 |
7.38 |
5 |
5 |
2.87 |
3.6 |
-62.63 |
-70.66 |
65.59 |
0.0021 |
1104.69 |
1414.02 |
175.02 |
200 |
473.78 |
2.22 |
5.46 |
4.2 |
1.25 |
38.99 |
-1.58 |
-0.9558 |
-1.42 |
3.67 |
12.73 |
|
News Corporation NWSA (Consumer Discretionary) |
26.28 |
0.7024 |
0.2 |
1.56 |
1.75 |
59.31 |
12.97 |
2.94 |
3.29 |
1.58 |
4.98 |
13.66 |
0 |
0 |
0.4638 |
11.94 |
16.68 |
17.87 |
1.38 |
0.266 |
0 |
64.66 |
0 |
0 |
2.64 |
4.73 |
0 |
6.55 |
0.6864 |
2.76 |
0.0223 |
1.77 |
29.68 |
19.83 |
0.4991 |
0.2429 |
5.56 |
1 |
3.59 |
14 |
0.9286 |
0.5714 |
11.17 |
2.28 |
-13.47 |
-21.78 |
16.78 |
16.83 |
10.96 |
11.97 |
7.08 |
-18.21 |
-12.94 |
-4.24 |
-2.17 |
-2.93 |
0.576 |
7.51 |
-4.69 |
29.78 |
52.27 |
117.16 |
4.11 |
8.33 |
5.85 |
5 |
3.54 |
4.12 |
7.13 |
1.5 |
6.4 |
3.59 |
2 |
-27.65 |
-37.04 |
6.26 |
1.15 |
17.21 |
27.78 |
24.4 |
0 |
37.1 |
1.19 |
1.3 |
2.81 |
9.04 |
26.07 |
-0.3192 |
-0.4123 |
0.3505 |
3.5 |
5.32 |
|
Wynn Resorts WYNN (Consumer Discretionary) |
73.54 |
1.36 |
1.25 |
1.56 |
-9.27 |
13.98 |
12.71 |
7.21 |
-290.39 |
5.22 |
-8.44 |
24.98 |
0 |
0 |
6.47 |
10.7 |
14 |
20.74 |
1.63 |
0.73 |
0 |
11.61 |
0 |
0 |
11.18 |
-85.76 |
0 |
4.42 |
1.47 |
2.06 |
0.0682 |
3.18 |
29.65 |
15.3 |
-13.71 |
0.8403 |
-25.59 |
1 |
3.44 |
17 |
0.8571 |
0.1429 |
1.36 |
-0.2374 |
2.02 |
3.38 |
18.58 |
17.32 |
4.91 |
44.97 |
6.73 |
-0.8837 |
-14.59 |
-2.98 |
-14.57 |
-9.81 |
-29.59 |
-27.66 |
-14.73 |
8.03 |
-28.78 |
-24.69 |
4.44 |
6.67 |
3.56 |
5 |
3.2 |
4.14 |
6.88 |
2.17 |
3.8 |
3.44 |
4.4 |
-101.45 |
-103.48 |
109.6 |
15.59 |
452.76 |
180.87 |
513.18 |
119.1 |
44.26 |
2.95 |
-6.67 |
16.72 |
14.79 |
-74.8 |
8.11 |
-4.46 |
-2.55 |
2.13 |
-18.16 |
|
Micron Technology, Inc. MU (Technology) |
71.02 |
0.5008 |
0.46 |
4.4 |
2.45 |
142.14 |
12.27 |
1.46 |
1.74 |
1.16 |
17.75 |
38.16 |
0 |
0 |
0.6959 |
69.65 |
69.42 |
117.55 |
9.58 |
0.778 |
0 |
65.94 |
0 |
0 |
3.1 |
2.99 |
0 |
7.46 |
1.98 |
5.33 |
0.0112 |
4.68 |
971.47 |
575.62 |
0.3104 |
0.2018 |
14.58 |
0 |
3.33 |
5 |
0.7857 |
0.5714 |
14.92 |
3.21 |
1.65 |
-9.69 |
-21.97 |
-21.8 |
14.3 |
7.83 |
0.4697 |
-15.35 |
-10.48 |
47.74 |
-27.28 |
-29.99 |
-35.8 |
-43.23 |
-18.47 |
3.87 |
-7.98 |
456.4 |
4 |
8.33 |
6.73 |
3.33 |
3.91 |
4.19 |
5 |
3 |
7.4 |
3.33 |
2.2 |
0.1249 |
-9.73 |
6.28 |
1.24 |
462.18 |
4.93 |
3.77 |
0 |
45.74 |
3.37 |
1.74 |
1.91 |
12.24 |
26.7 |
5.83 |
4.35 |
8.26 |
4.03 |
5.35 |
|
Activision Blizzard ATVI (Technology) |
94.42 |
0 |
0 |
7.96 |
3.11 |
39.61 |
26.05 |
1.66 |
8.21 |
5.77 |
12.7 |
28.82 |
0 |
0 |
1.92 |
71.18 |
27.38 |
56.48 |
2.17 |
1.51 |
0 |
24.26 |
0 |
0 |
20.09 |
8.68 |
0 |
0 |
0 |
3.8 |
0.0213 |
7.5 |
26.52 |
33.42 |
0.4231 |
0.1318 |
15.82 |
1 |
3.68 |
15 |
0.8571 |
0.2857 |
13.15 |
4.63 |
-0.9261 |
4.33 |
4.4 |
3.8 |
6.14 |
3.47 |
3.37 |
4.33 |
21.75 |
9.81 |
0 |
0 |
0 |
0 |
0 |
21.88 |
4.09 |
127.85 |
4.56 |
6.67 |
7.19 |
6.67 |
5.05 |
5.01 |
5.25 |
4.5 |
8.6 |
3.68 |
3 |
8.89 |
6.7 |
22.99 |
0 |
93.61 |
668.92 |
77.85 |
0 |
31.26 |
7.52 |
3.51 |
1.52 |
20.06 |
27.9 |
12.48 |
8.39 |
10.5 |
23.48 |
10.37 |
|
Broadcom AVGO (Technology) |
178.36 |
1.19 |
2.24 |
15.94 |
12.14 |
139.43 |
37.1 |
2.85 |
12.86 |
4.94 |
14.34 |
46 |
0 |
0 |
1.23 |
340.81 |
165.65 |
880.13 |
23.72 |
5.9 |
0 |
166.48 |
0 |
0 |
11.43 |
9.21 |
0 |
24.37 |
0.1777 |
3.07 |
0.0173 |
17.07 |
45.33 |
17.55 |
0.9983 |
0.4079 |
-68.16 |
2 |
4.08 |
19 |
0.8571 |
0.5714 |
25.7 |
16.64 |
15.95 |
27.88 |
14.77 |
-29.35 |
10.47 |
10.85 |
10.6 |
27.41 |
-47.58 |
-13.9 |
-6.33 |
-18.89 |
-0.203 |
35.36 |
-22.77 |
-67.92 |
-59.62 |
13.95 |
4.11 |
8.33 |
4.44 |
3.33 |
3.4 |
5.16 |
4 |
4.33 |
6 |
4.08 |
7.4 |
-23 |
-24.77 |
10.07 |
12.39 |
129.86 |
148.94 |
52.93 |
0 |
53.73 |
9.42 |
10.41 |
2.47 |
20.41 |
39.45 |
32.21 |
10.54 |
18.98 |
25.66 |
17.74 |
|
Lam Research Corporation LRCX (Technology) |
67.86 |
0.9932 |
0.89 |
9.07 |
15.83 |
35.33 |
27.39 |
1.02 |
45.71 |
20.4 |
41.82 |
32.91 |
0 |
0 |
2.9 |
86.52 |
18.74 |
134.35 |
4.91 |
3.83 |
0 |
26.62 |
0 |
0 |
25.68 |
31.55 |
0 |
14.2 |
0.9173 |
5.68 |
0.0442 |
9.01 |
31.57 |
20.33 |
0.5836 |
0.2659 |
-67.33 |
2 |
2.81 |
16 |
0.8571 |
0.5714 |
26.15 |
8.22 |
10.78 |
11.23 |
11.21 |
-28.11 |
-3.02 |
17.26 |
16.91 |
9.81 |
-47.19 |
11.12 |
-11.89 |
-9.6 |
-21.26 |
-29.49 |
-6.47 |
-84.91 |
-85.95 |
-18.59 |
5.89 |
8.33 |
4.78 |
5 |
4.44 |
6.41 |
5 |
8.83 |
9 |
2.81 |
6.4 |
3.1 |
-0.3714 |
24.07 |
6.31 |
114.51 |
77.73 |
78.69 |
93.8 |
22.48 |
5.72 |
12.07 |
0.9682 |
17.88 |
21.35 |
59.6 |
23.19 |
35.01 |
27.06 |
39.98 |
|
Western Digital WDC (Technology) |
35.82 |
0 |
0 |
1.89 |
2.23 |
10.02 |
93.01 |
22.94 |
-7.37 |
-3.28 |
10.9 |
2.49 |
0 |
0 |
-2.45 |
12.71 |
24.19 |
30.14 |
0.324 |
-0.798 |
0 |
87.72 |
0 |
0 |
-6.14 |
-1.35 |
0 |
12.64 |
3.05 |
1.78 |
-0.0628 |
2.32 |
-38.59 |
-16.27 |
0.6872 |
0.3073 |
-20.42 |
0 |
2.87 |
13 |
0.7143 |
0.4286 |
14.33 |
-4.93 |
-30.02 |
-193.86 |
26.13 |
23.88 |
-4.95 |
-234.57 |
-181.37 |
-198.9 |
-24.21 |
-100 |
-19.93 |
-45.24 |
-48.53 |
-52.26 |
-42.3 |
-38.3 |
-37.89 |
-28.09 |
4 |
5 |
5.51 |
1.67 |
3.49 |
3.83 |
5.63 |
0.8333 |
5.8 |
2.87 |
4 |
-39.98 |
-62.66 |
69.71 |
0 |
2.65 |
1.09 |
-2.73 |
0 |
24.82 |
1.14 |
4.11 |
6.77 |
15.39 |
-46.2 |
-0.6284 |
-0.3806 |
0.6294 |
-2.1 |
1.6 |
|
Intuit INTU (Technology) |
593.55 |
0.6002 |
4.02 |
11.1 |
9.8 |
60.99 |
40.1 |
1.43 |
16.6 |
9.89 |
13.83 |
28.13 |
0 |
0 |
10.43 |
136.1 |
32.13 |
183.68 |
4.58 |
2.96 |
0 |
34.9 |
0 |
0 |
18.19 |
15.39 |
0 |
4.54 |
0.5123 |
6.16 |
0.0218 |
11.28 |
39.64 |
29.37 |
0.3562 |
0.2044 |
12.79 |
4 |
3.98 |
18 |
0.9286 |
0.7143 |
21.31 |
16.22 |
13.52 |
11.71 |
10.12 |
8.56 |
12.84 |
15.24 |
15.17 |
10.74 |
-16.36 |
13.16 |
-0.6936 |
-5.84 |
-4.88 |
-5.49 |
-6.86 |
64.82 |
86.55 |
583.96 |
4.22 |
8.33 |
7.47 |
3.33 |
4.02 |
6.11 |
4 |
5.17 |
8.6 |
3.98 |
8.8 |
-2.95 |
-6.03 |
130.78 |
50.83 |
431.75 |
412.28 |
806.57 |
737.5 |
59.32 |
11.28 |
11.18 |
1.55 |
39.23 |
49.97 |
23.05 |
12.97 |
23.54 |
19.21 |
15.95 |
|
Citrix Systems CTXS (Technology) |
103.9 |
0 |
0 |
4.01 |
18.59 |
40.2 |
4.59 |
6.12 |
48.17 |
4.72 |
8.1 |
17.12 |
0 |
0 |
2.58 |
13.14 |
7.01 |
2.6 |
0.5666 |
0.3304 |
0 |
27.94 |
0 |
0 |
9.98 |
39.98 |
0 |
0 |
0 |
3.18 |
0.0251 |
0.7855 |
3.84 |
19.41 |
7.55 |
0.495 |
13.83 |
1 |
3.85 |
7 |
0.7857 |
0.4286 |
1.39 |
2.19 |
-7.82 |
-14.31 |
-10.51 |
-8.12 |
12.8 |
-6.8 |
-6.05 |
-13.46 |
31.95 |
-100 |
0 |
0 |
0 |
0 |
0 |
2.72 |
-19.45 |
29.55 |
4.22 |
8.33 |
4.72 |
5 |
3.27 |
3.72 |
7 |
5.17 |
2.2 |
3.85 |
0.4 |
-32.65 |
-35.32 |
27.37 |
0 |
49.93 |
66.74 |
43.88 |
0 |
32.94 |
4.53 |
45.39 |
6.22 |
19.12 |
25.92 |
83.89 |
9.12 |
20.98 |
9.59 |
19.38 |
|
Electronic Arts EA (Technology) |
145.5 |
0.5314 |
0.76 |
4.69 |
4.73 |
27.89 |
17.35 |
0.9784 |
17.2 |
9.47 |
10.9 |
26.33 |
0 |
0 |
4.68 |
32.07 |
13.42 |
34.55 |
1.99 |
1.27 |
0 |
16.1 |
0 |
0 |
16.83 |
15.94 |
0 |
5.61 |
0.5674 |
3.64 |
0.0397 |
4.57 |
16.33 |
15.16 |
0.2593 |
0.1452 |
21.43 |
5 |
3.4 |
6 |
0.9286 |
0.5714 |
4.07 |
6.42 |
4.34 |
2.58 |
-15.98 |
-14.59 |
14.36 |
4.97 |
5.16 |
0.9208 |
-22.51 |
-1.6 |
5 |
1.48 |
-0.8601 |
11.76 |
-2.46 |
18.62 |
1.57 |
79.76 |
4.89 |
10 |
6.47 |
5 |
3.6 |
5.34 |
6.5 |
5 |
9.2 |
3.4 |
2.6 |
-5.18 |
-6.87 |
46.16 |
40.3 |
770 |
587.65 |
73.11 |
0 |
34.33 |
5.33 |
4.6 |
1.15 |
20.63 |
26.43 |
19.32 |
11.67 |
17.13 |
14.92 |
14.51 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
3.14 |
0.3863 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
73.45 |
6 |
6.67 |
6.41 |
6.67 |
3.09 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
People's United Financial PBCT (Financials) |
19.41 |
0 |
0 |
4.36 |
1.1 |
13.65 |
1.33 |
1.68 |
7.8 |
0.9471 |
0 |
49.18 |
0 |
0 |
1.42 |
8.37 |
64.64 |
1.23 |
0.9295 |
0.6049 |
0 |
50.75 |
0 |
0 |
32.01 |
10.88 |
0 |
0 |
0 |
0.3533 |
0.0723 |
0.6508 |
2.65 |
17.99 |
7.18 |
0.0241 |
-23.95 |
0 |
3.66 |
34 |
0.7857 |
0.4286 |
2.95 |
3.39 |
-0.5336 |
-0.8439 |
5.26 |
1.32 |
-13.97 |
-1.5 |
-4.63 |
-18.14 |
-23.74 |
-26.18 |
0 |
0 |
0 |
0 |
0 |
-2.95 |
35.45 |
27.36 |
5.67 |
6.67 |
5.93 |
5 |
3.11 |
4.82 |
8.5 |
4.33 |
6 |
3.66 |
1.6 |
-190.05 |
-472.07 |
16.61 |
0 |
38.99 |
17.01 |
17.18 |
0 |
14.81 |
3.56 |
-0.0693 |
1.69 |
6.43 |
5.55 |
6.64 |
0.8674 |
6.04 |
34.68 |
3.33 |
|
Mylan MYL (Healthcare) |
0.079 |
0 |
0 |
0.71 |
0.73 |
133.29 |
7.46 |
3.4 |
-12.42 |
-4.64 |
-4.82 |
23.61 |
0 |
0 |
-2.32 |
8.19 |
31.24 |
16.63 |
2.72 |
0.2664 |
0 |
0 |
0 |
0 |
2.31 |
0 |
0 |
0 |
0 |
1.96 |
0.0325 |
1.44 |
11.74 |
5.78 |
0.7358 |
0.2955 |
15.63 |
0 |
2.48 |
3 |
0.4286 |
0.1429 |
-22.14 |
0.7644 |
-1.04 |
26.8 |
25.6 |
19.57 |
-4.46 |
-15.72 |
-1.72 |
6.7 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.5 |
0 |
-99.82 |
4.33 |
5 |
5.37 |
3.33 |
3.27 |
3.96 |
8.38 |
1.33 |
5.4 |
2.48 |
2.2 |
-138.83 |
-174.4 |
0.0945 |
0 |
0 |
0 |
0 |
0 |
157.04 |
1.32 |
1.21 |
3.4 |
7.09 |
0 |
1.42 |
0.8502 |
2.39 |
1.88 |
5.24 |
|
Cintas CTAS (Industrials) |
209.62 |
0.725 |
1.51 |
7.35 |
16.35 |
44.91 |
28.89 |
1.06 |
38.42 |
17.74 |
29.39 |
26.3 |
0 |
0 |
3.8 |
49.39 |
9.17 |
72.91 |
2.52 |
1.57 |
0 |
33.78 |
0 |
0 |
16.38 |
28.36 |
0 |
8.25 |
0.1139 |
8.67 |
0.0318 |
7.6 |
43.65 |
29.57 |
0.6181 |
0.291 |
-4.86 |
2 |
2.81 |
41 |
0.9286 |
0.7143 |
21.77 |
6.24 |
10.38 |
12.4 |
12.4 |
-14.23 |
-0.3113 |
9.52 |
10.02 |
12.27 |
-11.71 |
0.4565 |
7.2 |
8.84 |
-2.58 |
23.3 |
12.17 |
-46.34 |
-39.51 |
116.54 |
4.89 |
8.33 |
5.03 |
3.33 |
4.33 |
5.76 |
4.63 |
7.17 |
8.6 |
2.81 |
5.6 |
-3.38 |
-6.27 |
37.64 |
30.81 |
196.28 |
140.84 |
179.59 |
0 |
35.9 |
5.46 |
12.03 |
1.27 |
23.21 |
31.07 |
34.3 |
14.91 |
21.53 |
16.65 |
29.4 |
|
Verisk VRSK (Industrials) |
295.1 |
0.5329 |
1.62 |
12.98 |
108.01 |
56.64 |
26.6 |
2.04 |
198.19 |
14.07 |
17.2 |
52.7 |
0 |
0 |
4.17 |
33.49 |
4.37 |
37.59 |
1.41 |
0.6144 |
0 |
32.03 |
0 |
0 |
22.91 |
351.24 |
0 |
2.42 |
-0.1448 |
10.99 |
0.0183 |
14.02 |
45.26 |
40.32 |
12.55 |
0.6596 |
8.48 |
10 |
3.85 |
11 |
0.9286 |
0.7143 |
11.66 |
0.5412 |
6.9 |
10.4 |
6.44 |
9.09 |
-1.86 |
2.35 |
2.09 |
10.18 |
-17.25 |
5.82 |
1.34 |
8.66 |
8.41 |
31.16 |
5.85 |
45.43 |
42.46 |
272.91 |
4.89 |
10 |
7.22 |
6.67 |
3.86 |
4.82 |
4 |
7.67 |
4.6 |
3.85 |
4 |
-9.66 |
-10.24 |
52.53 |
22.41 |
535.53 |
449.17 |
237.79 |
0 |
49.2 |
11.71 |
32.15 |
2.25 |
25.97 |
31.58 |
35.03 |
9.83 |
16.41 |
28.08 |
89.38 |
|
NortonLifeLock NLOK (Technology) |
22.63 |
0 |
0 |
5.47 |
-164.4 |
18.29 |
13.17 |
2.93 |
-281.96 |
12.57 |
8.39 |
46.71 |
0 |
0 |
1.41 |
12.91 |
6.94 |
17.23 |
1.31 |
0.836 |
0 |
36.24 |
0 |
0 |
29.86 |
-1168 |
0 |
0 |
0 |
3.48 |
0.0648 |
6.15 |
17.8 |
13.34 |
-70.4 |
0.5519 |
-200.86 |
0 |
2.65 |
15 |
0.6429 |
0.4286 |
-100 |
6.29 |
5.34 |
10.66 |
112.68 |
-3.61 |
17.15 |
-10.26 |
-12.78 |
1.18 |
-18.61 |
9.43 |
0 |
0 |
0 |
0 |
0 |
-9.66 |
10.07 |
31.95 |
4.44 |
8.33 |
3.4 |
5 |
3.23 |
4.72 |
6.38 |
4.17 |
6.6 |
2.65 |
3.8 |
-37.03 |
-38.78 |
15.75 |
0 |
151.11 |
10.8 |
863.59 |
0 |
112.91 |
5.95 |
232.68 |
3.06 |
13.54 |
13.13 |
-69.1 |
12.03 |
25.14 |
30.75 |
-205.98 |
|
CBS VIAC (Financials) |
33.16 |
0 |
0 |
4.5 |
11.1 |
4.24 |
1.99 |
2.94 |
24.05 |
8.16 |
-54.38 |
22.98 |
0 |
0 |
6.98 |
18.33 |
58.62 |
13.04 |
6.57 |
4.54 |
0 |
14.24 |
0 |
0 |
15.88 |
26.9 |
0 |
0 |
0 |
1.29 |
0.2476 |
0.4561 |
21.77 |
30.61 |
1.55 |
0.3294 |
-5.85 |
0 |
2.51 |
22 |
0.7143 |
0.2857 |
-100 |
1.29 |
-73.62 |
18.01 |
-171.25 |
6.31 |
-3.26 |
-30.04 |
-17.33 |
-163.79 |
-12.94 |
4.02 |
0 |
0 |
0 |
0 |
0 |
16.84 |
13.76 |
-33.9 |
5.33 |
8.33 |
5.79 |
3.33 |
3.29 |
4.33 |
6.75 |
5 |
6.2 |
2.51 |
1.2 |
-103.47 |
-125.84 |
35.25 |
0 |
0.006 |
0.6114 |
0.0332 |
0 |
6.88 |
0.8726 |
2.2 |
2.94 |
6.81 |
5.91 |
35.26 |
7.86 |
12.64 |
15.88 |
14.31 |
|
JD.com JD (Consumer Staples) |
41.47 |
2.5 |
1.72 |
0.2878 |
1.05 |
12.92 |
8.45 |
1.54 |
10.42 |
3.84 |
-3.9 |
3.29 |
0 |
0 |
15.24 |
52.75 |
628.96 |
301.17 |
35.64 |
24.17 |
0 |
27.89 |
0 |
0 |
2.23 |
9.75 |
2.36 |
-1.06 |
0.9071 |
-0.7482 |
0.4581 |
0.2777 |
7.62 |
1.34 |
1.12 |
0.0871 |
-17.21 |
2 |
4.06 |
4 |
0.6429 |
0.4286 |
-7.55 |
13.46 |
32.38 |
48.98 |
14.67 |
1.29 |
38.88 |
13.19 |
19.15 |
40.79 |
0 |
0 |
-9.78 |
10.03 |
-17.49 |
45.33 |
6.3 |
-29.35 |
-59.73 |
60.72 |
5.67 |
6.67 |
6.08 |
5 |
3.45 |
6.16 |
9.25 |
1.67 |
8.2 |
4.06 |
7.6 |
-46.95 |
-156.79 |
36.57 |
-0.9021 |
651.15 |
728.07 |
120.49 |
0 |
12.44 |
0.3434 |
1.42 |
-0.4187 |
2.95 |
0.4623 |
11.06 |
4.3 |
11.59 |
1.46 |
8.11 |
|
Dave & Buster's Entertainment PLAY (Consumer Discretionary) |
20.25 |
0 |
0 |
1.06 |
9.27 |
18.34 |
10.5 |
5.95 |
38.35 |
3.38 |
7.37 |
22.84 |
0 |
0 |
2.88 |
1.72 |
3.75 |
5.29 |
0.5037 |
0.1269 |
0 |
106.82 |
0 |
0 |
5.75 |
117.52 |
-2.92 |
1.57 |
2.8 |
1.67 |
0.0738 |
2.4 |
155.56 |
50.59 |
13.95 |
0.7987 |
11.57 |
0 |
2.83 |
3 |
0.7143 |
0.4286 |
3.64 |
10.31 |
12.42 |
14.79 |
4.82 |
-0.4149 |
10.14 |
-11 |
4.74 |
15.67 |
31.12 |
-100 |
-11.35 |
-39.64 |
-49.65 |
-69.51 |
-39.89 |
-55.54 |
-34.41 |
-56.25 |
4.89 |
6.67 |
4.34 |
3.33 |
3.32 |
3.93 |
5.88 |
5.17 |
1.8 |
2.83 |
4 |
-195.68 |
-198.47 |
43.62 |
0 |
333.16 |
5.71 |
46.19 |
0 |
28.58 |
1.6 |
7.87 |
5.67 |
3.13 |
12.26 |
7.36 |
1.85 |
7.98 |
7.54 |
26.12 |
|
Teradyne TER (Technology) |
89.95 |
0.391 |
0.48 |
7.34 |
7.34 |
38.15 |
34.04 |
0.129 |
17.4 |
15.08 |
36.31 |
21.06 |
0 |
0 |
3.32 |
15.56 |
3.71 |
20.22 |
0.5938 |
0.5424 |
0 |
14.09 |
0 |
0 |
19.23 |
17.77 |
1.88 |
7.17 |
2.38 |
6.39 |
0.0349 |
7.17 |
42.64 |
32.82 |
0.3155 |
0.0207 |
4.59 |
3 |
3.81 |
15 |
1 |
0.5714 |
23.79 |
-2 |
-10.6 |
-1.98 |
-7.11 |
-4.95 |
-30.51 |
-7.07 |
-5 |
-8.55 |
3.71 |
4.69 |
-15.09 |
-45.11 |
-44.89 |
-30.43 |
-41.87 |
-26.54 |
-38.46 |
301.36 |
4.22 |
10 |
6.55 |
5 |
5.06 |
4.93 |
4.5 |
6.33 |
10 |
3.81 |
0.8 |
5.96 |
1.37 |
36.45 |
2.42 |
13.76 |
12.83 |
34.05 |
0 |
31.01 |
6.73 |
8.36 |
0.1353 |
23.72 |
28.43 |
29.82 |
19.84 |
29.4 |
21.46 |
27.96 |
|
Cognex Corporation CGNX (Technology) |
31.25 |
0.7748 |
0.31 |
8.74 |
4.87 |
64.67 |
54.32 |
0.5931 |
7.53 |
5.61 |
20 |
15.82 |
0 |
0 |
0.653 |
7.93 |
2.02 |
7.2 |
0.1325 |
0.1132 |
0 |
43.34 |
0 |
0 |
13.52 |
7.35 |
2.13 |
-4.01 |
2.36 |
5.02 |
0.0143 |
8.59 |
80.13 |
88.27 |
0.341 |
0.039 |
-46.61 |
3 |
3.37 |
26 |
0.9286 |
0.2857 |
3.89 |
2.91 |
3.42 |
4.75 |
-11.1 |
-10.86 |
34.29 |
-17.25 |
-14.91 |
6.08 |
-32.55 |
26.82 |
-22.77 |
-35.25 |
-40.35 |
-40.5 |
-32.86 |
-48.23 |
-66.35 |
43.24 |
2.89 |
8.33 |
5.67 |
6.67 |
4.53 |
4.29 |
3.63 |
3.67 |
9.6 |
3.37 |
1.2 |
2.09 |
-0.1569 |
6.72 |
4.92 |
6.3 |
1.48 |
9.5 |
0 |
56.51 |
12.34 |
7.81 |
0.3958 |
49.5 |
52.34 |
14.67 |
10.74 |
17.45 |
18.55 |
11.51 |
|
II-VI Incorporated IIVI (Technology) |
227.08 |
0 |
0 |
5.5 |
4.16 |
77.7 |
44.9 |
6.05 |
6.69 |
3.27 |
5.55 |
12.14 |
0 |
0 |
2.77 |
4.76 |
7.84 |
18.1 |
0.4031 |
0.2348 |
0 |
14.7 |
0 |
0 |
7.07 |
2.66 |
0 |
406.54 |
0 |
-4.39 |
0.0493 |
5.45 |
182.83 |
48.07 |
0.79 |
0.3112 |
-32.78 |
0 |
3.86 |
4 |
0.7 |
0.5714 |
-100 |
-29.93 |
71.76 |
-191.41 |
50.38 |
-42.27 |
344.23 |
-100 |
-100 |
31.63 |
-15.19 |
0 |
406.54 |
406.54 |
406.54 |
406.54 |
406.54 |
261.77 |
585.01 |
9156.48 |
2.78 |
6.67 |
5.41 |
6.67 |
4.33 |
3.53 |
4 |
2 |
5.8 |
3.86 |
2 |
17.86 |
2.09 |
18.46 |
0 |
197.68 |
0 |
549.69 |
0 |
39.81 |
2.68 |
2.56 |
5.58 |
62.41 |
123.67 |
4.71 |
2.47 |
3.53 |
8.31 |
0.3726 |
|
Meridian Bioscience, Inc. VIVO (Healthcare) |
33.97 |
0 |
0 |
4.2 |
3.8 |
32.91 |
18.7 |
0.4306 |
12.19 |
9.3 |
16.47 |
21.62 |
0 |
0 |
0.9647 |
1.48 |
0.4631 |
1.35 |
0.072 |
0.0425 |
0 |
0 |
0 |
0 |
12.76 |
15.08 |
0 |
0 |
0 |
4.36 |
0.0287 |
4.04 |
18.28 |
20.08 |
0.2581 |
0.0669 |
-25.21 |
0 |
2.64 |
33 |
0.7143 |
0.4286 |
17.19 |
8.45 |
-12.04 |
-28.18 |
-164.39 |
-164.12 |
-16.32 |
1.75 |
4.45 |
-28.76 |
-31.01 |
-100 |
0 |
0 |
0 |
0 |
0 |
24.2 |
262.15 |
84.42 |
4.11 |
8.33 |
5.37 |
6.67 |
5.15 |
5.08 |
6.5 |
4.67 |
9.8 |
2.64 |
1.8 |
7.81 |
4.26 |
36.91 |
0 |
3.71 |
48.69 |
0.0027 |
0 |
20.83 |
2.95 |
3.02 |
0.4668 |
8.9 |
18.9 |
14.12 |
9.3 |
13.6 |
16.01 |
14.19 |
|
Great Lakes Dredge & Dock Corporation GLDD (Industrials) |
9.19 |
0 |
0 |
0.8665 |
1.33 |
36.74 |
16.02 |
7.12 |
3.61 |
1.2 |
8.49 |
10.52 |
0 |
0 |
0.2077 |
0.5758 |
1.16 |
0.9939 |
0.062 |
0.0139 |
0 |
0 |
0 |
0 |
2.36 |
5.06 |
2.19 |
10.04 |
1.72 |
2.16 |
0.0242 |
1.69 |
-9.61 |
-5.57 |
2.01 |
0.3806 |
15.17 |
0 |
3.58 |
6 |
0.7857 |
0.4286 |
1.88 |
-3.7 |
-11.71 |
-12.03 |
-22.27 |
-22.85 |
9.28 |
-193.72 |
-24.44 |
-21.56 |
-1.89 |
24.8 |
12.12 |
-19.86 |
-22.51 |
11.7 |
-21.55 |
-37.77 |
10.86 |
13.27 |
4 |
5 |
6.24 |
5 |
3.35 |
3.43 |
8.38 |
2 |
3.2 |
3.58 |
0 |
-98.5 |
-111.27 |
1.85 |
0 |
8.53 |
0.5402 |
1.28 |
0 |
23.57 |
1.05 |
2.14 |
10.01 |
17.81 |
27.74 |
9.83 |
3.26 |
6.1 |
2.69 |
3.75 |
|
Cowen Inc. COWN (Financials) |
38.99 |
0 |
0 |
0.7926 |
0.9043 |
15.94 |
18.42 |
17.74 |
6.59 |
0.8699 |
3.98 |
7.48 |
0 |
0 |
2.42 |
1.1 |
8.83 |
2.12 |
0.115 |
0.0765 |
0 |
28.7 |
0 |
0 |
4.97 |
6.46 |
0 |
0 |
0 |
3.29 |
0.0695 |
1.38 |
13.32 |
6.91 |
5.54 |
0.231 |
-14.19 |
0 |
2.71 |
9 |
0.7143 |
0.4286 |
21.85 |
7.96 |
38.09 |
48.02 |
23.75 |
22.59 |
-11.23 |
22.15 |
-1.48 |
52.77 |
24.57 |
0 |
0 |
0 |
0 |
0 |
0 |
64.03 |
231.27 |
619.37 |
4.44 |
6.67 |
7.4 |
6.67 |
3.69 |
4.38 |
8.5 |
1.5 |
2 |
2.71 |
7.2 |
-281.82 |
-325.5 |
34.26 |
0 |
224.59 |
122.55 |
33.57 |
0 |
12.27 |
0.6265 |
0.7958 |
15.3 |
21.16 |
17.92 |
13.64 |
1.83 |
4.03 |
7.74 |
5.79 |
|
Meta Financial Group, Inc. CASH (Financials) |
75.19 |
0.3116 |
0.25 |
5.55 |
1.98 |
9.88 |
7.83 |
1.68 |
22.58 |
2.23 |
0 |
81.67 |
0 |
0 |
6.68 |
1.25 |
7.55 |
1.92 |
0.2447 |
0.1684 |
0 |
3.01 |
0 |
0 |
56.2 |
23.68 |
0.878 |
0.385 |
1.15 |
0.9323 |
0.1347 |
6.39 |
10.84 |
7.07 |
7.99 |
0.0544 |
4 |
1 |
3.7 |
35 |
0.9286 |
0.7143 |
11.41 |
-7.53 |
5.41 |
6.63 |
9.97 |
17.29 |
33.11 |
-15.12 |
-0.5919 |
6.63 |
-24.21 |
1.19 |
-5.03 |
-6.11 |
-8.07 |
39.74 |
-8.7 |
49.65 |
294.13 |
87.27 |
5.78 |
10 |
7.56 |
5 |
3.2 |
5.83 |
8 |
5.83 |
6.2 |
4.52 |
4.6 |
-521.6 |
-366.98 |
72.68 |
12.49 |
4459.85 |
38.08 |
56.15 |
0 |
8.29 |
2.86 |
1.6 |
0.8379 |
4.63 |
7.59 |
19.48 |
2.15 |
17.38 |
40.65 |
10.34 |
|
Ingles Markets, Incorporated IMKTA (Consumer Discretionary) |
61.22 |
0.98 |
0.825 |
0.2513 |
0.9167 |
13.43 |
5.75 |
2 |
7.03 |
4.22 |
18.01 |
5.02 |
0 |
0 |
5.56 |
1.58 |
2.53 |
1.63 |
0.283 |
0.1055 |
0 |
11624.22 |
0 |
0 |
1.87 |
10.44 |
-1.02 |
1.77 |
0.5449 |
7.47 |
0.0668 |
0.2887 |
0.0315 |
0.0306 |
0.6354 |
0.2235 |
-2.08 |
0 |
2.75 |
39 |
0.9286 |
0.2857 |
24.33 |
4.11 |
0.3416 |
-0.079 |
-9.99 |
-8.83 |
-1.38 |
196.01 |
275.83 |
-1.91 |
-24.21 |
4.39 |
3.1 |
1.35 |
1.8 |
-13.41 |
-0.7691 |
-36.35 |
86.99 |
46.14 |
4.67 |
10 |
6.67 |
3.33 |
4.16 |
5.01 |
9.5 |
2.67 |
7 |
2.89 |
3 |
-3.58 |
-21.12 |
58.5 |
65.27 |
531.73 |
867740.05 |
17.19 |
0 |
7.12 |
0.2404 |
1.08 |
1.65 |
4.76 |
7.81 |
19.73 |
9.59 |
132.46 |
3.84 |
13.01 |
|
Alaska Communications Systems Group, Inc. ALSK (High Tech) |
3.4 |
0 |
0 |
0.8 |
1.1 |
18.22 |
6.52 |
0.1649 |
-1.71 |
-0.51 |
1.16 |
22.63 |
0 |
0 |
-0.05 |
0.1845 |
0.5694 |
0.4123 |
0.055 |
-0.003 |
0 |
0 |
0 |
0 |
-1.23 |
0 |
0 |
0.5917 |
0 |
1.17 |
-0.0163 |
1.7 |
206.15 |
92.25 |
2.43 |
0.0159 |
-37.13 |
0 |
2.63 |
10 |
0.7857 |
0.5714 |
15.39 |
1.12 |
5.33 |
-8.22 |
37.97 |
15.9 |
-44.97 |
34.08 |
8.92 |
1.92 |
-35.72 |
-26.74 |
2.41 |
3.03 |
3.66 |
34.92 |
3.66 |
104.82 |
88.89 |
-64.37 |
4.33 |
6.67 |
5.97 |
3.33 |
3.44 |
4.41 |
5.88 |
1.33 |
9.2 |
2.63 |
3 |
-176.8 |
-188.35 |
3.42 |
0 |
0 |
0 |
0 |
0 |
41.47 |
0.49 |
0.704 |
1.37 |
5.08 |
0 |
2.35 |
1.02 |
2.87 |
-1.07 |
8.16 |
|
John B. Sanfilippo & Son, Inc. JBSS (Consumer Discretionary) |
69.22 |
0 |
2.25 |
1.07 |
3.55 |
19.03 |
11.01 |
0.5094 |
19.6 |
12.81 |
32.52 |
10.23 |
0 |
0 |
5.15 |
1.2 |
0.5156 |
1.2 |
0.1091 |
0.0602 |
0 |
57.75 |
0 |
0 |
5.65 |
25.57 |
1.42 |
-1.72 |
1.25 |
7.16 |
0.0502 |
1.13 |
16.38 |
16.36 |
0.5981 |
0.1078 |
8.25 |
0 |
3.93 |
15 |
0.7143 |
0.4286 |
14.03 |
3.92 |
7.87 |
7.75 |
2.18 |
1.91 |
1.3 |
8.58 |
9.84 |
8.44 |
-4.62 |
0 |
-5.02 |
-21.43 |
-28.87 |
-30.83 |
-21.56 |
-19.2 |
-20.8 |
49.64 |
5 |
8.33 |
5.95 |
1.67 |
4.39 |
6.12 |
7.75 |
5.33 |
9.4 |
3.93 |
4.2 |
8.43 |
-2.54 |
60.66 |
69.56 |
476.18 |
277.47 |
82.62 |
0 |
18.23 |
1.14 |
3.98 |
0.3987 |
12.06 |
14.7 |
22.43 |
14.04 |
24.49 |
6.7 |
23.73 |
|
Sabre Corporation SABR (Technology) |
3.39 |
0 |
0 |
0.5363 |
-1.15 |
0 |
27.41 |
22.84 |
39.03 |
-11.6 |
-18.06 |
7.28 |
0 |
0 |
-1.56 |
1.69 |
4.67 |
5.8 |
0.2116 |
-0.5419 |
0 |
0 |
0 |
0 |
-18.64 |
-4.62 |
1.76 |
7.44 |
2.51 |
1.63 |
-0.3206 |
2 |
-183.53 |
-53.47 |
-4.43 |
1.03 |
-10.35 |
0 |
2.84 |
11 |
0.7857 |
0.1429 |
-22.39 |
-6.04 |
-32.29 |
-163.99 |
-227.17 |
-221.53 |
7.92 |
-158.44 |
-37.36 |
-33.53 |
-23.08 |
-100 |
-27.59 |
-30.21 |
-30.84 |
-12.83 |
-35.83 |
-78.9 |
-61.47 |
-89.37 |
3.22 |
5 |
4.18 |
3.33 |
3.22 |
2.73 |
3.38 |
1.83 |
5.6 |
2.84 |
0 |
-288.46 |
-297.13 |
3.24 |
0 |
0.7082 |
0.0182 |
-1.2 |
0 |
4.95 |
1.42 |
1.42 |
32.25 |
28.3 |
-4.11 |
226.68 |
-10.91 |
-11.45 |
-22.61 |
-8.28 |
|
PacWest Bancorp PACW (Financials) |
7.54 |
0 |
0 |
2.03 |
0.6616 |
6.17 |
5.12 |
4.7 |
10.66 |
1.04 |
0 |
68.64 |
0 |
0 |
3.61 |
0.9457 |
41.23 |
4.52 |
0.8825 |
0.4236 |
0 |
32.95 |
0 |
0 |
32.95 |
21.1 |
0 |
0 |
0 |
1.73 |
0.4479 |
3.52 |
7.78 |
1.63 |
9.44 |
0.1007 |
-275.97 |
0 |
3.43 |
27 |
0.6429 |
0.2857 |
-18.61 |
-8.08 |
-169.02 |
-174.02 |
-213.74 |
-213.92 |
41.85 |
7.5 |
7.83 |
-174.02 |
-58.37 |
-10.44 |
0 |
0 |
0 |
0 |
0 |
-78.23 |
-58.62 |
-83.87 |
6.33 |
6.67 |
5.62 |
3.33 |
3.09 |
4.52 |
9.38 |
5.17 |
3.4 |
3.43 |
1.2 |
-3407 |
-3141.07 |
8.19 |
0 |
0.2955 |
768.58 |
7.96 |
0 |
7.82 |
2.81 |
0.8086 |
3.94 |
-7.4 |
3.72 |
-3.85 |
-0.3852 |
9.14 |
40.28 |
4.29 |
|
Grifols, S.A. GRFS (Healthcare) |
7.55 |
0 |
0 |
0.9712 |
0.8016 |
107.93 |
13.55 |
7.72 |
1.02 |
0.2765 |
2.66 |
17.9 |
0 |
0 |
0.0873 |
8.64 |
21.45 |
15.99 |
1.18 |
0.0593 |
0 |
0.2842 |
0 |
0 |
0.8998 |
9.24 |
3.68 |
1.65 |
0.5801 |
1.32 |
0.0069 |
2.43 |
-183.5 |
-99.15 |
1.69 |
0.4248 |
3.81 |
1 |
3.41 |
9 |
0.7143 |
0.4286 |
-15.34 |
5.27 |
-4.52 |
-13.06 |
-37.56 |
-40.59 |
9.56 |
-188.93 |
-18.21 |
-8.19 |
3.96 |
-100 |
-12.89 |
-7.27 |
-21.21 |
-0.295 |
-8.65 |
-37 |
-67.39 |
-79.71 |
4.11 |
6.67 |
5.39 |
5 |
3.16 |
3.15 |
6.13 |
2 |
3.4 |
3.41 |
0.8 |
-81.21 |
-121.35 |
0.5992 |
0 |
20.67 |
0.0422 |
0.2779 |
0 |
43.42 |
1.85 |
1.74 |
8.26 |
14.51 |
21.96 |
6.76 |
2.15 |
5.49 |
2.3 |
7.94 |
|
XP Inc. XP (Financials) |
14.65 |
0 |
0.65 |
0.3998 |
0.3241 |
1.44 |
26.03 |
33.13 |
22.86 |
1.51 |
7.89 |
5.07 |
0 |
0 |
48.66 |
13.61 |
2053.93 |
166.65 |
4.87 |
26.68 |
0 |
45.13 |
0 |
0 |
27.77 |
4.11 |
4.18 |
3.62 |
0.0893 |
0.1395 |
1.96 |
1.73 |
2.55 |
0.2086 |
16.33 |
0.0786 |
-50.77 |
0 |
3.26 |
2 |
0.8333 |
0.4286 |
-11.85 |
80.48 |
212.06 |
451.22 |
66.64 |
64.33 |
37.64 |
121.65 |
112.9 |
159.62 |
-29.56 |
0 |
-4.81 |
20.61 |
-25.26 |
-37.97 |
14.26 |
-38.34 |
-61.15 |
0 |
6.67 |
8.33 |
6.81 |
1.67 |
3.07 |
5.92 |
9.25 |
3.5 |
3.6 |
3.26 |
10 |
-13976.93 |
-13396.04 |
33.98 |
-0.3832 |
23082.96 |
14014.44 |
2020.9 |
0 |
6.83 |
3.47 |
1.44 |
4.83 |
40.72 |
10.37 |
22.19 |
2.04 |
12.07 |
45.63 |
-26.86 |
|
Liberty Global plc LBTYA (High Tech) |
11.52 |
0 |
0 |
1.05 |
0.3627 |
2.87 |
3.66 |
2.86 |
10.05 |
4.7 |
39.78 |
78.65 |
0 |
0 |
4.37 |
7.81 |
25.44 |
12.51 |
3.42 |
1.59 |
0 |
260.03 |
0 |
0 |
36.57 |
19.24 |
-0.5676 |
2.04 |
0.9763 |
1.47 |
0.2033 |
2.88 |
9.4 |
5.87 |
1.03 |
0.3844 |
92.84 |
2 |
3.91 |
2 |
0.6667 |
0.2857 |
-14.41 |
-18.37 |
-4.86 |
2.62 |
25.23 |
30.55 |
-8.2 |
-14.06 |
-13.47 |
-149.04 |
273.8 |
0 |
-7.48 |
-11.61 |
-0.2827 |
22.46 |
-16.12 |
-56.17 |
-43.34 |
-78.89 |
6.78 |
10 |
4.77 |
5 |
3.54 |
5.14 |
9.63 |
6.17 |
6 |
3.91 |
0 |
-122.86 |
-129.92 |
13.45 |
0 |
105.94 |
20.46 |
17.8 |
0 |
10.85 |
1.23 |
0.5795 |
-6.19 |
-7.53 |
3.18 |
10.43 |
4.05 |
13.09 |
35.56 |
11.33 |
|
CommScope Holding Company, Inc. COMM (Technology) |
5.87 |
0 |
0 |
0.2681 |
-0.506 |
0 |
38.21 |
36.02 |
18.87 |
-4.2 |
-0.37 |
6.1 |
0 |
0 |
-1.78 |
0.7947 |
8.75 |
9.8 |
0.2565 |
-0.3807 |
0 |
0 |
0 |
0 |
-9.05 |
-22.96 |
-2.33 |
-7.18 |
2.3 |
0.8527 |
-0.479 |
2.33 |
39.55 |
3.21 |
-4.92 |
1.06 |
8.88 |
0 |
2.91 |
3 |
0.625 |
0.4286 |
-18.57 |
-13 |
-24.42 |
4.99 |
-7.86 |
-9.41 |
-0.5987 |
-4.69 |
-8.94 |
3.27 |
4.61 |
-100 |
-31.98 |
-32.53 |
-40.11 |
214.02 |
-36.12 |
-44.65 |
-67.28 |
-89.22 |
2.78 |
3.33 |
1.26 |
3.33 |
3.97 |
2.87 |
4.5 |
1.33 |
5.6 |
2.91 |
0 |
-942.72 |
-1199.02 |
3.69 |
0 |
3.79 |
11.58 |
3.76 |
0 |
-2.96 |
0.2182 |
0.038 |
42.34 |
40.74 |
-23.1 |
-99.05 |
-7.17 |
-3.18 |
-11.36 |
-5.36 |
|
Carrols Restaurant Group, Inc. TAST (Consumer Discretionary) |
9.54 |
0 |
0 |
0.2465 |
2.5 |
13.68 |
11.52 |
3.33 |
18.25 |
2.12 |
-2.01 |
7.66 |
0 |
0 |
0.5415 |
0.3785 |
1.59 |
1.65 |
0.1437 |
0.0338 |
0 |
3.78 |
0 |
0 |
1.8 |
37.53 |
0 |
0 |
0 |
1.79 |
0.0893 |
0.8817 |
19.56 |
4.47 |
7.6 |
0.3004 |
-487.5 |
0 |
2.63 |
3 |
0.625 |
0.4286 |
-6.43 |
5.15 |
15.63 |
72.71 |
25.06 |
22.3 |
-1.15 |
23.41 |
23.36 |
72.71 |
-63.46 |
-68.8 |
0 |
0 |
0 |
0.6329 |
0 |
386.73 |
424.18 |
19.25 |
4.44 |
6.67 |
4.26 |
5 |
4.03 |
3.98 |
8.5 |
3.17 |
2.8 |
2.63 |
2.8 |
-345.46 |
-353.58 |
7.65 |
0.0774 |
62.23 |
31.57 |
-6.99 |
0 |
-2.16 |
0.1586 |
1.16 |
11.44 |
19.07 |
-42.43 |
-12.41 |
-1.87 |
-0.5986 |
-0.0272 |
8.3 |
|
Pinnacle Financial Partners, Inc. PNFP (Financials) |
110.19 |
0.8676 |
0.9 |
3.25 |
1.36 |
18.47 |
1066.52 |
324.39 |
7.62 |
0.9449 |
0 |
0.2628 |
0 |
0 |
6.16 |
5.11 |
52.59 |
8.45 |
0.0071 |
0.4751 |
0 |
17.73 |
0 |
0 |
17.61 |
-0.5208 |
-0.321 |
3.27 |
1.71 |
-7.27 |
0.093 |
3.13 |
9.35 |
5.65 |
7.18 |
0.0437 |
6.82 |
1 |
4.03 |
15 |
1 |
0.5714 |
7.58 |
20.55 |
-0.4111 |
-2.23 |
8.75 |
8.32 |
5.5 |
18.43 |
16.15 |
36.17 |
7.06 |
-7.14 |
-11.19 |
-19.76 |
-9.33 |
12.62 |
-20.84 |
14.95 |
144.41 |
116.6 |
4.33 |
6.67 |
8.42 |
3.33 |
3.08 |
3.83 |
6.75 |
2 |
2.2 |
4.02 |
4.2 |
-783.58 |
-783.67 |
77.04 |
20.13 |
22.35 |
43.74 |
16.95 |
0 |
13.94 |
25.42 |
1.17 |
159.74 |
7.14 |
-85.49 |
8.96 |
1.2 |
7.8 |
36.02 |
1.44 |
|
Umpqua Holdings Corporation UMPQ (Financials) |
21.36 |
0 |
0 |
3.32 |
1.54 |
11.3 |
7.85 |
0.2015 |
12.88 |
1.08 |
0 |
39.63 |
0 |
0 |
1.55 |
3.93 |
31.85 |
3.57 |
0.455 |
0.3368 |
0 |
54.13 |
0 |
0 |
29.34 |
16.94 |
0 |
0 |
0 |
-0.1868 |
0.0857 |
3.11 |
3.44 |
3.79 |
11.84 |
0.0029 |
-20.37 |
0 |
3.55 |
29 |
0.7143 |
0.4286 |
-3.7 |
0.1582 |
-4.25 |
-4.89 |
-0.9968 |
-0.633 |
-41.94 |
67.43 |
72.54 |
-4.89 |
-24.21 |
-28.14 |
0 |
0 |
0 |
0 |
0 |
15.09 |
99.07 |
25.8 |
5.67 |
8.33 |
5.73 |
6.67 |
3.11 |
5.03 |
8.88 |
4.5 |
8 |
3.55 |
0.2 |
-722.72 |
-679.29 |
23.21 |
0 |
3.5 |
58.37 |
1.25 |
0 |
10.86 |
3.05 |
1.22 |
0.3208 |
3.02 |
5.45 |
1.24 |
-0.0834 |
3.88 |
32.88 |
1.61 |
|
Canopy Growth Corporation CGC (Healthcare) |
1.1 |
0 |
0 |
2.12 |
1.26 |
24.3 |
-3.6 |
-2.14 |
-104.43 |
-35.15 |
-7.11 |
-105.28 |
0 |
0 |
-8.79 |
0.3283 |
1.3 |
1.13 |
-0.3128 |
-0.6573 |
0 |
87.4 |
0 |
0 |
-221.19 |
-73.13 |
9.43 |
2.17 |
3.67 |
-2.78 |
-2 |
3.8 |
-3.94 |
-1.15 |
1.6 |
0.5137 |
0 |
0 |
2.65 |
10 |
0.8571 |
0.2857 |
-61.14 |
-5.71 |
-25.44 |
-26.17 |
-13.88 |
22.7 |
5.72 |
-28.16 |
-18.26 |
-32.8 |
0 |
0 |
-16.07 |
-61.63 |
-77.57 |
-85.97 |
-65.69 |
-81.12 |
-94.09 |
-42.51 |
2.89 |
3.33 |
5.07 |
3.33 |
3.04 |
4.11 |
6.5 |
0 |
9.4 |
2.65 |
2 |
-130.56 |
-159.61 |
5.99 |
0 |
-10.14 |
-8.46 |
13.98 |
0 |
-5.79 |
9.1 |
1.54 |
-1.58 |
1.95 |
674.18 |
-68.42 |
-33.44 |
-16.24 |
-326.21 |
-58.33 |
|
Investors Bancorp, Inc. ISBC (Financials) |
13.87 |
0 |
0 |
3.94 |
1.12 |
10.51 |
11.72 |
6.51 |
11.09 |
1.16 |
0 |
68.94 |
0 |
0 |
1.32 |
3.46 |
27.81 |
6.75 |
0.576 |
0.3133 |
0 |
40.54 |
0 |
0 |
37.5 |
0 |
0 |
0 |
0 |
4.3 |
0.0905 |
8.08 |
41.98 |
21.52 |
8.46 |
0.1348 |
-9.06 |
0 |
3.34 |
11 |
0.7857 |
0.2857 |
-1.06 |
3.15 |
2.78 |
13.03 |
19.85 |
24.91 |
-10.29 |
-10.63 |
-11.86 |
25.06 |
-15.89 |
-6.91 |
0 |
0 |
0 |
0 |
0 |
-18.41 |
15.49 |
40 |
5.78 |
8.33 |
7.8 |
3.33 |
3.08 |
4.33 |
7.13 |
4 |
2 |
3.34 |
5.2 |
-43.93 |
-639.58 |
17.32 |
0 |
280.52 |
5.34 |
30.63 |
0 |
16.29 |
4.16 |
1.08 |
6.23 |
13.38 |
7.63 |
7.4 |
0.8114 |
4.25 |
43.52 |
9.62 |
|
Brookfield Property REIT Inc. BPYU (Real Estate) |
18.52 |
0 |
0 |
0.5 |
0.3 |
2.52 |
29.76 |
24.51 |
-40.82 |
-3.67 |
-0.81 |
44.79 |
0 |
0 |
-1 |
0.7102 |
21.88 |
18.51 |
0.666 |
-0.798 |
0 |
19.66 |
0 |
0 |
-53.67 |
0 |
0 |
0 |
0 |
0.4361 |
-1.12 |
12.45 |
47.22 |
1.81 |
4.35 |
0.7459 |
-16.62 |
0 |
3.15 |
11 |
0.6429 |
0.2857 |
-65.29 |
-7.36 |
-22.52 |
-172.61 |
-188.78 |
-253.86 |
3.87 |
-15.74 |
-15.74 |
-42.61 |
-17.69 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
55.24 |
0 |
5.67 |
10 |
6.62 |
3.33 |
3.34 |
3.58 |
6.88 |
1.67 |
6.2 |
3.15 |
0 |
-2394.01 |
-2402.06 |
17.77 |
0 |
0 |
0 |
0 |
0 |
11.51 |
2.41 |
1.23 |
31.74 |
21.11 |
-119.84 |
14.7 |
5.31 |
8.41 |
-52.24 |
4.61 |
|
American Finance Trust, Inc. AFIN (Financials) |
7.9 |
0 |
0 |
2.82 |
0.6 |
0 |
14.27 |
10.41 |
0.5439 |
0.2293 |
0.54 |
49.02 |
0 |
0 |
0.0702 |
1.06 |
4.33 |
2.83 |
0.172 |
0.0093 |
0 |
1340.06 |
0 |
0 |
2.65 |
5.31 |
0 |
0 |
0 |
0.4996 |
0.0088 |
8.06 |
21.44 |
8.03 |
1.41 |
0.4134 |
2.43 |
1 |
3.3 |
10 |
0.7143 |
0.2857 |
-7.16 |
3.8 |
1.22 |
28.21 |
17.59 |
17.06 |
6.59 |
9.56 |
10.41 |
99.43 |
-10.34 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.25 |
0 |
3.89 |
6.67 |
4.84 |
3.33 |
3.78 |
4.22 |
7.13 |
2.67 |
5.6 |
3.3 |
2.4 |
-223.51 |
139.65 |
0.9489 |
0 |
45.69 |
38.8 |
-3.05 |
0 |
68.86 |
3.6 |
0.6831 |
10.7 |
15.39 |
44.04 |
-1.15 |
-0.5538 |
0.88 |
-3.2 |
2.53 |
|
Old Dominion Freight Line ODFL (Industrials) |
167.6 |
0.5219 |
1.06 |
6.6 |
9.04 |
32.36 |
20.15 |
0.0315 |
27.9 |
21.56 |
32.93 |
32.72 |
0 |
0 |
5.48 |
43 |
5.49 |
38.33 |
1.9 |
1.19 |
0 |
18.85 |
0 |
0 |
20.4 |
36.7 |
-2.88 |
0.1118 |
1.55 |
-34.01 |
0.0276 |
6.59 |
43.17 |
48.43 |
0.2937 |
0.0109 |
15.21 |
1 |
3.5 |
13 |
0.7857 |
0.4286 |
51.98 |
7.66 |
16.04 |
19.36 |
12.01 |
-0.7188 |
-9.7 |
4.64 |
12.2 |
19.15 |
-18.94 |
22.68 |
-7.48 |
-13.71 |
-24.81 |
-31.16 |
-14.13 |
-45.43 |
-25.56 |
139.43 |
5.33 |
8.33 |
6.78 |
5 |
4.05 |
6.71 |
4.38 |
8.17 |
10 |
3.81 |
7.2 |
-1.22 |
-2.47 |
62.81 |
10 |
206.14 |
173.2 |
282.95 |
0 |
33.37 |
6.63 |
9.35 |
0.0602 |
22.6 |
25.41 |
29.49 |
22.51 |
28.87 |
22.22 |
35.58 |
|
RSA Insurance Group plc RSAIF (Financials) |
9.32 |
1.15 |
0.11 |
1.55 |
2.17 |
21.38 |
13.42 |
1.47 |
8.02 |
2.18 |
0 |
11.28 |
0 |
0 |
0.44 |
10.19 |
0 |
9.92 |
0.739 |
0.32 |
0 |
25.97 |
0 |
0 |
4.89 |
0 |
0 |
0 |
0 |
0 |
0.0314 |
1.51 |
0 |
0 |
0 |
0 |
-28.68 |
0 |
3.9 |
10 |
0.9286 |
0.7143 |
0 |
-1.28 |
0 |
5.95 |
66.45 |
-100 |
-31.98 |
18.71 |
79.05 |
5.95 |
-1.73 |
-8.86 |
0 |
0 |
3.56 |
52.54 |
1.53 |
556.34 |
130.12 |
0 |
5 |
3.33 |
7.56 |
3.33 |
3.26 |
5.81 |
8.63 |
1.5 |
8.4 |
3.9 |
6.6 |
-102.34 |
-11.96 |
8.38 |
0 |
0 |
0 |
0 |
0 |
22.33 |
1.06 |
1.64 |
1.47 |
0 |
0 |
6.66 |
1.38 |
3.32 |
4.99 |
12.17 |
|
Smart Sand, Inc. SND (Energy) |
2.48 |
0 |
0.1 |
0.2711 |
0.3463 |
28.22 |
111.3 |
34.5 |
1.23 |
0.87 |
-16.08 |
0.3465 |
0 |
0 |
0.0766 |
0.0796 |
0.3415 |
0.1201 |
0.0011 |
0.003 |
0 |
130.41 |
0 |
0 |
0.9609 |
-0.6222 |
0.2639 |
-8.21 |
1.15 |
2.83 |
0.0376 |
0.3857 |
11.06 |
7.33 |
0.4009 |
0.109 |
0 |
1 |
2.74 |
1 |
1 |
0.5714 |
-4.09 |
20.55 |
-40.19 |
-29.64 |
-39.85 |
-39.48 |
-10.1 |
-8.47 |
-6.87 |
18.55 |
0 |
0 |
-15.56 |
-14.8 |
-13.64 |
-9.95 |
-12.04 |
-52.38 |
150 |
0 |
3.67 |
8.33 |
4.32 |
3.33 |
3.61 |
3.48 |
8 |
0.6667 |
4 |
2.74 |
2 |
-27.9 |
-60.87 |
0.535 |
-0.0311 |
0.0522 |
2.46 |
0.084 |
0 |
-15.5 |
0.3952 |
0.303 |
14.13 |
24.01 |
-65.16 |
-0.4051 |
-0.2059 |
2.91 |
-9.09 |
-4.34 |
|
Steven Madden, Ltd. SHOO (Consumer Staples) |
27.26 |
2.19 |
0.84 |
1.33 |
3.79 |
17.94 |
13.44 |
0.6174 |
20.68 |
12.73 |
26.24 |
9.85 |
0 |
0 |
2.35 |
2.61 |
1.35 |
3.15 |
0.2249 |
0.1694 |
0 |
36.03 |
0 |
0 |
7.42 |
25.82 |
-1.79 |
-13.69 |
3.09 |
3.99 |
0.0649 |
1.38 |
18.3 |
15.16 |
0.5895 |
0.103 |
-7.29 |
1 |
3.61 |
14 |
0.9286 |
0.5714 |
0.132 |
13.73 |
8.72 |
4.44 |
62.29 |
64.71 |
-4.17 |
35.57 |
34.99 |
11.47 |
-18.94 |
25.69 |
-19.57 |
-49.17 |
-56.43 |
-46.79 |
-50.75 |
-51.07 |
-4.46 |
-39.53 |
5 |
10 |
6.73 |
5 |
4.67 |
6.23 |
7.63 |
5.33 |
9.4 |
3.61 |
5.2 |
13.6 |
4.03 |
55.5 |
73.52 |
159.29 |
59.38 |
263.99 |
0 |
24.98 |
1.69 |
3.82 |
0.515 |
13.93 |
13.35 |
17.19 |
11.1 |
17.38 |
9.31 |
23.9 |
|
Brookfield Property Partners L.P. BPY (Real Estate) |
1.08 |
0 |
0 |
3 |
0.7 |
10.23 |
27.26 |
8.04 |
2.08 |
0.48 |
3.48 |
97.04 |
0 |
0 |
0.66 |
17.35 |
107.95 |
95.88 |
6.89 |
0.53 |
0 |
0 |
0 |
0 |
7.46 |
0 |
0 |
0 |
0 |
0.3268 |
0.0305 |
13.5 |
213.07 |
38.56 |
1.6 |
0.5132 |
-21.32 |
0 |
3.58 |
13 |
0.7857 |
0.1429 |
-2.89 |
0.7382 |
3.21 |
3.49 |
-205.29 |
-197.9 |
9.57 |
19.96 |
34.57 |
2.45 |
-22.38 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
-90.35 |
-95.15 |
6.22 |
6.67 |
6.42 |
5 |
3.17 |
3.69 |
6.38 |
2.5 |
5.2 |
3.58 |
0.8 |
-353.82 |
-363.04 |
1.17 |
0 |
0 |
0 |
0 |
0 |
33.98 |
1.82 |
0.4416 |
23.11 |
32.83 |
37.99 |
-0.2611 |
-0.1294 |
2.9 |
-1.19 |
2.09 |
|