TripAdvisor TRIP (Consumer Discretionary) |
11.71 |
0 |
0 |
1.18 |
2.29 |
432.1 |
9.17 |
4.14 |
0.5513 |
0.1962 |
-3.67 |
11.88 |
0 |
0 |
0.0345 |
2.12 |
2.56 |
2 |
0.218 |
0.005 |
0 |
0 |
0 |
0 |
0.2725 |
14.1 |
0.2362 |
8.62 |
0.9797 |
0.7203 |
0.0024 |
1.09 |
28.56 |
30.29 |
1.72 |
0.3526 |
0 |
1 |
2.19 |
1 |
0.1429 |
0.1429 |
-19.45 |
24.89 |
27.13 |
19.79 |
15.07 |
15.05 |
8.23 |
17.93 |
22.36 |
18.36 |
0 |
-100 |
-15.64 |
-27.92 |
-18.76 |
-53.62 |
-14.56 |
-48.36 |
-51.04 |
-81.32 |
3.44 |
6.67 |
2.49 |
5 |
3.18 |
3.8 |
7.13 |
1.5 |
6.2 |
2.19 |
2 |
-14.06 |
-15.77 |
0.4581 |
0 |
35.02 |
11.83 |
4.11 |
22.19 |
185.67 |
2.99 |
3.54 |
-4.08 |
-25.59 |
6.96 |
-8.36 |
-4.03 |
-2.13 |
-2.62 |
5.65 |
|
Expedia Group EXPE (Consumer Discretionary) |
149.23 |
0 |
0.4 |
1.88 |
9.19 |
20.84 |
8.17 |
0.4981 |
79.84 |
5.61 |
5.12 |
19.18 |
0 |
0 |
8.95 |
15.37 |
22.39 |
21.45 |
2.63 |
1.23 |
0 |
19.03 |
0 |
0 |
9.01 |
63.88 |
0.351 |
5.93 |
1.08 |
1.14 |
0.0803 |
1.57 |
6.95 |
4.98 |
7 |
0.0584 |
-20.56 |
1 |
2.79 |
17 |
0.9286 |
0.5714 |
-1.27 |
21.36 |
52.08 |
26.13 |
19.85 |
19.96 |
-31.59 |
21.67 |
22.91 |
19.97 |
-20.25 |
-15.94 |
-7.68 |
-6.49 |
1.34 |
17.99 |
-14.15 |
28.51 |
23.79 |
53.74 |
5.33 |
10 |
5.26 |
5 |
3.16 |
5.39 |
7.75 |
5 |
9.4 |
2.79 |
2 |
-63.59 |
-72.37 |
123.94 |
0.2095 |
474.07 |
1281.72 |
234.76 |
200 |
472.16 |
2.32 |
6.71 |
3.29 |
0.8816 |
37.14 |
11.59 |
-0.4076 |
-1.42 |
4.79 |
21.36 |
|
Bed Bath & Beyond BBBY (Consumer Discretionary) |
0.301 |
0 |
0 |
0.0269 |
-0.0513 |
26.91 |
-4.55 |
-2.7 |
124.96 |
-157.23 |
-13.8 |
-13.68 |
0 |
0 |
-36.03 |
0.1199 |
2.23 |
3.33 |
-0.731 |
-3.5 |
0 |
0 |
0 |
0 |
-65.46 |
41.36 |
0 |
0 |
0 |
1.88 |
-29.18 |
0.623 |
-2.52 |
-0.0906 |
-1.79 |
0.8868 |
-8.09 |
0 |
1.86 |
10 |
0.7143 |
0.2857 |
-12.09 |
-14.98 |
-223.77 |
67.78 |
91.12 |
103.99 |
16.89 |
-217.43 |
-201.54 |
67.78 |
-22.29 |
-100 |
0 |
0 |
0 |
0 |
0 |
-96.62 |
-98.3 |
-99.3 |
3.67 |
5 |
5.96 |
5 |
4 |
4.95 |
5.75 |
3.33 |
9.8 |
1.86 |
4 |
-3276.33 |
-3768.99 |
0.614 |
0 |
3.24 |
5.65 |
2584.88 |
0 |
-2.1 |
0.1763 |
2.66 |
7.79 |
21.15 |
-15.1 |
29.2 |
-23.49 |
78.17 |
-41.26 |
91.25 |
|
Mattel MAT (Consumer Discretionary) |
15.24 |
0 |
0 |
1.13 |
2.68 |
11.2 |
7.39 |
2.65 |
24.55 |
8.35 |
27.51 |
18.35 |
0 |
0 |
1.58 |
7.35 |
6.54 |
7.29 |
0.9872 |
0.5418 |
0 |
0 |
0 |
0 |
10.07 |
32.74 |
-0.5707 |
5.73 |
0.9585 |
2.8 |
0.0737 |
1.36 |
9.11 |
9.18 |
1.89 |
0.3992 |
-5.65 |
0 |
1.74 |
0 |
0.5 |
0.5714 |
14.65 |
3.27 |
20.91 |
32.4 |
33.75 |
34.2 |
-3.43 |
36.75 |
22.6 |
30.68 |
-100 |
0 |
-20.65 |
-13.75 |
-20.49 |
-14.6 |
-11.31 |
-40.56 |
12.97 |
-51.26 |
6 |
8.33 |
4.43 |
3.33 |
3.4 |
6.19 |
8.88 |
5.33 |
6.4 |
1.74 |
8.6 |
-15.69 |
-24.54 |
21.91 |
0 |
67.31 |
59.36 |
58.09 |
0 |
22.89 |
1.24 |
4.74 |
3.45 |
13.4 |
13.02 |
32.63 |
7.1 |
6.02 |
8.96 |
16.4 |
|
Meta (Facebook) META (Technology) |
531.48 |
0.2149 |
2.03 |
9.4 |
8.46 |
24.78 |
17.85 |
0.5647 |
37.14 |
24.66 |
26.18 |
52.81 |
0 |
0 |
23.86 |
728.85 |
276.05 |
1550.67 |
86.88 |
62.36 |
0 |
8.13 |
0 |
0 |
37.91 |
39.08 |
2.65 |
9.13 |
0.905 |
11.46 |
0.0856 |
9.43 |
28.68 |
13.48 |
0.5115 |
0.1777 |
75.31 |
1 |
2.54 |
3 |
0.5 |
0.5714 |
12.77 |
13.86 |
17.06 |
16.92 |
16.43 |
18.78 |
35.73 |
18.01 |
18.7 |
16.26 |
0 |
0 |
-10.43 |
-15.48 |
-5.34 |
23.46 |
-7.44 |
6062.95 |
106.67 |
338.24 |
6.56 |
10 |
7.19 |
3.33 |
4.33 |
7.24 |
5.75 |
8.5 |
9.6 |
2.54 |
9.8 |
0.9094 |
-0.3919 |
327.21 |
15.45 |
778.53 |
481.77 |
1022.94 |
629 |
22.97 |
7.34 |
6.24 |
0.5483 |
16.18 |
19.03 |
28.04 |
20.16 |
23.68 |
31.62 |
28.54 |
|
Weibo WB (Technology) |
7.63 |
0 |
0.82 |
1.42 |
0.7115 |
7.31 |
4.85 |
5 |
10.08 |
4.71 |
7.47 |
30.13 |
0 |
0 |
1.43 |
3.06 |
7.28 |
2.57 |
0.5302 |
0.3426 |
0 |
58.42 |
0 |
0 |
19.47 |
13.44 |
-1.1 |
6.57 |
1.2 |
41.45 |
0.112 |
1.46 |
4.04 |
4.81 |
1.07 |
0.3643 |
-1.83 |
2 |
2.43 |
3 |
0.5 |
0.1429 |
-21.19 |
-0.1151 |
2.24 |
0.8312 |
-7.08 |
-8.12 |
10 |
0.8431 |
1.27 |
-4.57 |
0 |
0 |
-17.91 |
-17.16 |
-15.43 |
-7.84 |
-14.99 |
-62.57 |
-82.16 |
-70.82 |
6.22 |
6.67 |
5.52 |
3.33 |
4.25 |
4.57 |
9.88 |
4.33 |
5.6 |
2.43 |
0.6 |
24.51 |
5.41 |
8.45 |
6.43 |
165.66 |
90.52 |
17.33 |
0 |
24.88 |
3.7 |
2.38 |
4.99 |
11.48 |
8.32 |
12.58 |
6 |
6.93 |
18.27 |
10.2 |
|
Lam Research Corporation LRCX (Technology) |
67.86 |
0.9932 |
0.89 |
9.07 |
15.83 |
35.33 |
27.39 |
1.02 |
45.71 |
20.4 |
41.82 |
32.91 |
0 |
0 |
2.9 |
86.52 |
18.74 |
134.35 |
4.91 |
3.83 |
0 |
26.62 |
0 |
0 |
25.68 |
53.23 |
0.7334 |
12.01 |
0.4402 |
5.68 |
0.0442 |
9.01 |
31.57 |
20.33 |
1.2 |
0.2659 |
-66.75 |
2 |
2.7 |
16 |
0.8571 |
0.4286 |
26.15 |
8.22 |
10.78 |
11.23 |
11.21 |
-28.11 |
-3.02 |
17.26 |
16.91 |
9.81 |
-47.19 |
11.12 |
-6.2 |
-10.37 |
-5.34 |
-22.82 |
-1.01 |
-84.94 |
-84.71 |
-13.93 |
5.89 |
8.33 |
4.78 |
5 |
4.45 |
6.39 |
5 |
8.83 |
9 |
2.7 |
6.4 |
3.1 |
-0.3714 |
24.07 |
15.24 |
115.54 |
77.89 |
78.34 |
93.8 |
22.48 |
5.72 |
12.07 |
0.9682 |
17.88 |
21.35 |
59.6 |
23.19 |
35.01 |
27.06 |
39.98 |
|
Cerner CERN (Technology) |
94.92 |
0 |
0 |
4.84 |
7.07 |
47.72 |
0.6215 |
1.11 |
15.53 |
7.96 |
10.3 |
24.96 |
0 |
0 |
1.99 |
27.86 |
7.37 |
0.9018 |
1.45 |
0.5895 |
0 |
47.36 |
0 |
0 |
10.15 |
18.77 |
0 |
0 |
0 |
7.2 |
0.0212 |
0.1552 |
0.7981 |
24.65 |
0.8897 |
0.2185 |
-4.17 |
0 |
2.13 |
9 |
0.7857 |
0.5714 |
11.41 |
1.59 |
0 |
-1.97 |
-1.32 |
1.04 |
29.4 |
10.16 |
3.23 |
-0.856 |
-12.94 |
31.26 |
0 |
0 |
0 |
0 |
0 |
0.9895 |
28.24 |
62.65 |
4 |
8.33 |
6.15 |
6.67 |
3.9 |
4.92 |
6.63 |
4.67 |
8.2 |
2.13 |
3 |
-3.59 |
-6.12 |
23.22 |
0 |
21656.07 |
99.34 |
71.5 |
0 |
40.5 |
4.32 |
5.39 |
1.14 |
13.09 |
20.66 |
14.26 |
8.71 |
12.45 |
10.7 |
14.25 |
|
Maxim Integrated Products MXIM (Technology) |
103.14 |
0 |
0 |
10.6 |
11.5 |
33.8 |
25.5 |
0.9703 |
40.62 |
20.29 |
28.2 |
38.97 |
0 |
0 |
3.05 |
27.48 |
4.52 |
26.18 |
1.03 |
0.8273 |
0 |
15.7 |
0 |
0 |
31.42 |
0 |
0 |
0 |
0 |
7.63 |
0.0301 |
9.94 |
30.47 |
31.98 |
0.7729 |
0.2201 |
-11.78 |
0 |
2.15 |
23 |
0.7143 |
0.4286 |
19.85 |
2.72 |
4.67 |
7.28 |
7.67 |
9.03 |
-7.75 |
3.54 |
3.62 |
6.66 |
-19.04 |
-100 |
0 |
0 |
0 |
0 |
0 |
0.5459 |
20.89 |
172.21 |
5.67 |
10 |
7.09 |
8.33 |
5.09 |
5.57 |
4.75 |
7.17 |
9.2 |
2.15 |
4.6 |
4.54 |
11.72 |
38.4 |
0 |
153.64 |
151.2 |
98.54 |
0 |
27.64 |
7.58 |
9.06 |
1.01 |
19.16 |
14 |
34.19 |
16.32 |
22.04 |
31.42 |
18.99 |
|
FLIR Systems FLIR (Technology) |
57.34 |
0 |
0 |
3.9 |
4 |
32.2 |
17.8 |
1.73 |
13.06 |
7.43 |
9.87 |
21.67 |
0 |
0 |
1.78 |
7.53 |
3.08 |
7.98 |
0.4204 |
0.236 |
0 |
38.2 |
0 |
0 |
12.16 |
0 |
0 |
0 |
0 |
6.61 |
0.0313 |
4.11 |
35.13 |
33.16 |
0.8015 |
0.2359 |
-1.59 |
0 |
2.25 |
15 |
0.7857 |
0.2857 |
8.21 |
1.51 |
2.94 |
2.23 |
17.1 |
18.45 |
11.52 |
-3.11 |
-1.5 |
2.23 |
-10.74 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.1915 |
30.82 |
92.22 |
4.44 |
6.67 |
6.83 |
5 |
3.64 |
4.77 |
5.88 |
3.33 |
7.6 |
2.25 |
4.8 |
-1.98 |
-7.94 |
24.35 |
0 |
174.96 |
63.48 |
94.13 |
0 |
36.12 |
3.48 |
3.28 |
1.7 |
12.94 |
12.26 |
10.85 |
6.76 |
8.66 |
11.94 |
9.78 |
|
Xilinx XLNX (Technology) |
194.92 |
0 |
0 |
13.3 |
13.2 |
52.4 |
-0.3643 |
1.22 |
28.31 |
15.66 |
20.85 |
33.15 |
0 |
0 |
3.69 |
48.39 |
6.35 |
-0.4449 |
1.22 |
0.9288 |
0 |
59.63 |
0 |
0 |
25.24 |
27.99 |
0 |
0 |
0 |
9.91 |
0.0192 |
-0.1209 |
-0.4197 |
45.65 |
0.7255 |
0.2346 |
-24.2 |
0 |
2.42 |
24 |
0.7857 |
0.4286 |
14.33 |
7.7 |
6.44 |
5.28 |
12.63 |
13.14 |
-2.72 |
6.6 |
6.24 |
4.5 |
-24.11 |
-24.85 |
0 |
0 |
0 |
0 |
0 |
-0.0923 |
38.23 |
310.88 |
4.89 |
10 |
6.29 |
6.67 |
5.04 |
5.8 |
3.5 |
7.5 |
8.8 |
2.42 |
6.8 |
3.84 |
2.91 |
48.21 |
0 |
234.57 |
197.26 |
193.58 |
0 |
39.37 |
9.41 |
8.89 |
1.29 |
19.62 |
18.84 |
27.85 |
14.46 |
17.39 |
24.31 |
21.64 |
|
Willis Towers WLTW (Financials) |
231.56 |
0 |
0 |
3.13 |
2.56 |
13.21 |
5.71 |
1.41 |
35.07 |
11.49 |
14.47 |
40.69 |
0 |
0 |
33.78 |
28.9 |
34.97 |
18.67 |
3.89 |
4.22 |
0 |
8.86 |
0 |
0 |
44.14 |
24.34 |
0 |
0 |
0 |
0.4898 |
0.146 |
1.95 |
10.04 |
15.54 |
1.63 |
0.1564 |
-16.94 |
0 |
2.44 |
25 |
0.7143 |
0.4286 |
-100 |
0.9572 |
0.6551 |
25.52 |
0.2868 |
45 |
0.4815 |
7.29 |
4.49 |
6.59 |
-21 |
-11.63 |
0 |
0 |
0 |
0 |
0 |
0.1687 |
10.56 |
96.7 |
6.89 |
10 |
7.34 |
3.33 |
3.26 |
6.01 |
7.88 |
7.33 |
8.6 |
2.44 |
3.8 |
-10.97 |
-14.47 |
335.76 |
0 |
745.82 |
430.74 |
142.04 |
0 |
20.27 |
2.88 |
2.35 |
1.43 |
13.56 |
17.86 |
19.43 |
6.19 |
6.23 |
44.71 |
13.53 |
|
CBS CBS (Financials) |
40.77 |
0 |
0 |
0.45 |
0.91 |
6.68 |
8.42 |
3.73 |
0 |
0 |
0 |
19.25 |
0 |
0 |
0 |
18.33 |
55.91 |
32.75 |
5.16 |
3.3 |
0 |
0 |
0 |
0 |
12.29 |
0 |
0 |
0 |
0 |
1.81 |
0.1797 |
1.22 |
31.52 |
17.64 |
0.9356 |
0.344 |
-17.15 |
0 |
1.98 |
22 |
0.7143 |
0.1429 |
-4.07 |
16.12 |
8.75 |
10.6 |
21.31 |
-100 |
16.05 |
5.76 |
6.3 |
11.09 |
-12.94 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.11 |
-36.78 |
5.22 |
6.67 |
4.45 |
3.33 |
3.51 |
5.15 |
8.5 |
1.67 |
5.4 |
1.98 |
8.2 |
-132.71 |
-133.96 |
44.3 |
0 |
0 |
0 |
0 |
0 |
13.43 |
0.68 |
1.29 |
3.73 |
10.57 |
0 |
40.9 |
6.91 |
11.8 |
12.21 |
11.29 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
3.14 |
0.3863 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
66.64 |
6 |
6.67 |
6.41 |
6.67 |
3.09 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
Mylan MYL (Healthcare) |
0.079 |
0 |
0 |
0.71 |
0.73 |
133.29 |
7.46 |
3.4 |
-12.42 |
-4.64 |
-4.82 |
23.61 |
0 |
0 |
-2.32 |
8.19 |
31.24 |
16.63 |
2.72 |
0.2664 |
0 |
0 |
0 |
0 |
2.31 |
0 |
0 |
0 |
0 |
1.96 |
0.0325 |
1.44 |
11.74 |
5.78 |
0.7358 |
0.2955 |
15.63 |
0 |
2.48 |
3 |
0.4286 |
0.1429 |
-22.14 |
0.7644 |
-1.04 |
26.8 |
25.6 |
19.57 |
-4.46 |
-15.72 |
-1.72 |
6.7 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.5 |
-99.5 |
-99.8 |
4.33 |
5 |
5.37 |
3.33 |
3.27 |
3.96 |
8.38 |
1.33 |
5.4 |
2.48 |
2.2 |
-138.83 |
-174.4 |
0.0945 |
0 |
0 |
0 |
0 |
0 |
157.04 |
1.32 |
1.21 |
3.4 |
7.09 |
0 |
1.42 |
0.8502 |
2.39 |
1.88 |
5.24 |
|
Costco Wholesale COST (Consumer Staples) |
979.32 |
0.513 |
5.94 |
1.56 |
16.8 |
53.88 |
32.55 |
0.681 |
30.27 |
10.61 |
20.6 |
4.77 |
0 |
0 |
16.56 |
241.49 |
69.83 |
395.32 |
12.15 |
7.37 |
0 |
122.72 |
0 |
0 |
2.9 |
41.95 |
0.1722 |
-1.74 |
-0.0552 |
-3.01 |
0.0305 |
1.55 |
59.63 |
36.43 |
1.96 |
0.1185 |
-27.43 |
0 |
2.35 |
27 |
0.7857 |
0.8571 |
20.79 |
8.82 |
17.04 |
20.63 |
12.99 |
12.93 |
-4.05 |
1.84 |
5.06 |
19.07 |
-15.79 |
-3.9 |
5.1 |
3.99 |
9.67 |
34.01 |
5.96 |
134.65 |
170.6 |
480.64 |
4.67 |
8.33 |
8.19 |
5 |
3.85 |
5.83 |
5 |
5 |
9.4 |
2.35 |
7.4 |
-4.95 |
-9.81 |
215.99 |
36.73 |
645.01 |
9997.11 |
987.78 |
620 |
42.28 |
1.11 |
11.45 |
0.9037 |
26.68 |
33.68 |
28.04 |
9.24 |
24.08 |
2.89 |
27.41 |
|
American Airlines AAL (Industrials) |
9.58 |
0 |
0 |
0.2319 |
-3.16 |
14.86 |
9.25 |
7.04 |
-18.43 |
1.36 |
0 |
9.84 |
0 |
0 |
1.17 |
9.83 |
61.78 |
49.31 |
5.33 |
0.846 |
0 |
2794.49 |
0 |
0 |
1.56 |
-77.65 |
1.46 |
3.07 |
3.12 |
0.6777 |
0.0861 |
0.9096 |
12.38 |
2.47 |
-16.54 |
0.6077 |
-16.67 |
0 |
1.71 |
11 |
0.7857 |
0.4286 |
-7.65 |
25.61 |
20.32 |
18.09 |
15.94 |
15.59 |
-1.76 |
19.72 |
21.14 |
17.62 |
-24.21 |
-100 |
-14.77 |
-42.51 |
-28.31 |
-29.76 |
-44.67 |
-40.04 |
-39.25 |
-73.17 |
3.89 |
6.67 |
4.84 |
1.67 |
3.69 |
3.37 |
8 |
1.33 |
3.8 |
1.71 |
2 |
-535.16 |
-569.2 |
12.77 |
0 |
174.96 |
131.58 |
12.97 |
0 |
19.63 |
0.2863 |
-1.85 |
12.24 |
-10.22 |
10.48 |
49.43 |
-2.97 |
-1.67 |
0.4874 |
-13.43 |
|
Cintas CTAS (Industrials) |
209.62 |
0.7246 |
1.9 |
7.35 |
16.35 |
44.91 |
28.89 |
1.06 |
38.42 |
17.74 |
29.39 |
26.3 |
0 |
0 |
3.8 |
49.39 |
9.17 |
72.91 |
2.52 |
1.57 |
0 |
33.78 |
0 |
0 |
16.38 |
48.22 |
-0.6436 |
1.28 |
-0.6852 |
8.67 |
0.0318 |
7.6 |
43.65 |
29.57 |
1.12 |
0.291 |
-9.76 |
2 |
2.3 |
43 |
0.8571 |
0.7143 |
21.77 |
6.24 |
10.38 |
12.4 |
12.4 |
-14.23 |
-0.3113 |
9.52 |
10.02 |
12.27 |
-35.15 |
-2.34 |
1.8 |
5.58 |
-0.0911 |
25.12 |
13.46 |
-42.69 |
-40.5 |
120.3 |
4.89 |
8.33 |
5.07 |
3.33 |
4.33 |
5.66 |
4.63 |
7.17 |
8.6 |
2.3 |
5.6 |
-3.38 |
-6.27 |
37.64 |
19.41 |
195.17 |
139.84 |
180.05 |
0 |
35.9 |
5.46 |
12.03 |
1.27 |
23.21 |
31.07 |
34.3 |
14.91 |
21.53 |
16.65 |
29.4 |
|
NortonLifeLock NLOK (Technology) |
22.63 |
0 |
0 |
5.47 |
-164.4 |
18.29 |
13.17 |
2.93 |
-281.96 |
12.57 |
8.39 |
46.71 |
0 |
0 |
1.41 |
12.91 |
6.94 |
17.23 |
1.31 |
0.836 |
0 |
36.24 |
0 |
0 |
29.86 |
-1168 |
0 |
0 |
0 |
3.48 |
0.0648 |
6.15 |
17.8 |
13.34 |
-70.4 |
0.5519 |
-200.86 |
0 |
2.65 |
15 |
0.6429 |
0.4286 |
-100 |
6.29 |
5.34 |
10.66 |
112.68 |
-3.61 |
17.15 |
-10.26 |
-12.78 |
1.18 |
-18.61 |
9.43 |
0 |
0 |
0 |
0 |
0 |
-6.72 |
7.56 |
13.32 |
4.44 |
8.33 |
3.4 |
5 |
3.23 |
4.72 |
6.38 |
4.17 |
6.6 |
2.65 |
3.8 |
-37.03 |
-38.78 |
15.75 |
0 |
151.11 |
10.8 |
863.59 |
0 |
112.91 |
5.95 |
232.68 |
3.06 |
13.54 |
13.13 |
-69.1 |
12.03 |
25.14 |
30.75 |
-205.98 |
|
The Goodyear Tire & Rubber Company GT (Consumer Discretionary) |
9.34 |
0 |
0 |
0.1336 |
0.5142 |
42.05 |
6.08 |
5.09 |
1.25 |
0.282 |
8.55 |
9.14 |
0 |
0 |
0.2083 |
3.59 |
20.96 |
10.5 |
1.73 |
0.06 |
0 |
0 |
0 |
0 |
0.3178 |
13.8 |
-0.1825 |
12.21 |
-1.53 |
1.77 |
0.0167 |
0.5561 |
-21.43 |
-7.33 |
3.27 |
0.4191 |
-9.26 |
0 |
1.93 |
45 |
0.7857 |
0.5714 |
-5.43 |
8.91 |
26.54 |
32.41 |
15.42 |
15.31 |
5.04 |
-200.92 |
-9.02 |
36.93 |
-12.39 |
-100 |
14.68 |
16.38 |
28.25 |
-7.6 |
24.89 |
-2.93 |
2.92 |
-60.2 |
4.44 |
3.33 |
4.51 |
3.33 |
4.02 |
3.37 |
6.25 |
1.67 |
3.6 |
1.93 |
3.4 |
-234.71 |
-320.92 |
2.77 |
0 |
139 |
0.6247 |
2.85 |
0 |
140.67 |
0.1951 |
0.729 |
5.89 |
9.39 |
-4.3 |
-4.68 |
-1.06 |
31.51 |
-0.085 |
5.66 |
|
Match Group MTCH (Telecom) |
31.27 |
0.3025 |
0.38 |
2.63 |
-143.79 |
16.6 |
14.72 |
4.78 |
-1325.07 |
12.29 |
15.28 |
23.66 |
0 |
0 |
1.98 |
12.35 |
4.47 |
12.12 |
0.8233 |
0.5513 |
0 |
0 |
0 |
0 |
15.84 |
-3.47 |
-0.3975 |
3.62 |
0.7314 |
4.89 |
0.0446 |
3.48 |
13.74 |
14 |
-71.15 |
0.8811 |
4.76 |
1 |
2.11 |
2 |
0.5714 |
0.2857 |
-0.4678 |
7.8 |
0.3166 |
-67.19 |
-1.27 |
-3 |
0.4893 |
3.03 |
3.06 |
2 |
0 |
0 |
-5.53 |
-11.71 |
-18.77 |
-5.71 |
-8.32 |
-60.8 |
-79.19 |
169.44 |
4.33 |
6.67 |
4.83 |
3.33 |
3.29 |
3.84 |
7 |
3.5 |
4.6 |
2.11 |
2 |
-25.36 |
-26.84 |
22.13 |
0.3845 |
98.53 |
389.93 |
59.68 |
0 |
60.52 |
7.82 |
-190.79 |
362.74 |
1250.69 |
3552.37 |
-281.85 |
7.45 |
13.36 |
11.2 |
10.04 |
|
CBS VIAC (Financials) |
33.16 |
0 |
0 |
4.5 |
11.1 |
4.24 |
1.99 |
2.94 |
24.05 |
8.16 |
-54.38 |
22.98 |
0 |
0 |
6.98 |
18.33 |
58.62 |
13.04 |
6.57 |
4.54 |
0 |
14.24 |
0 |
0 |
15.88 |
26.9 |
0 |
0 |
0 |
1.29 |
0.2476 |
0.4561 |
21.77 |
30.61 |
1.55 |
0.3294 |
-5.85 |
0 |
2.51 |
22 |
0.7143 |
0.2857 |
-100 |
1.29 |
-73.62 |
18.01 |
-171.25 |
6.31 |
-3.26 |
-30.04 |
-17.33 |
-163.79 |
-12.94 |
4.02 |
0 |
0 |
0 |
0 |
0 |
16.84 |
11.99 |
-25.23 |
5.33 |
8.33 |
5.79 |
3.33 |
3.29 |
4.33 |
6.75 |
5 |
6.2 |
2.51 |
1.2 |
-103.47 |
-125.84 |
35.25 |
0 |
0.006 |
0.6114 |
0.0332 |
0 |
6.88 |
0.8726 |
2.2 |
2.94 |
6.81 |
5.91 |
35.26 |
7.86 |
12.64 |
15.88 |
14.31 |
|
United Continental Holdings UAL (Consumer Discretionary) |
78.9 |
0 |
0 |
0.5735 |
2.58 |
10.39 |
6.78 |
3.96 |
28.63 |
4.34 |
-1.82 |
14.89 |
0 |
0 |
9.45 |
16.1 |
74.08 |
57.59 |
8.5 |
3.15 |
0 |
0 |
0 |
0 |
5.52 |
43.94 |
-1.23 |
2.87 |
2.54 |
2.18 |
0.1956 |
1.01 |
15.04 |
4.2 |
4.84 |
0.454 |
0 |
0 |
2.38 |
2 |
0.6667 |
0.4286 |
-6.71 |
30.01 |
23.12 |
23.52 |
19.58 |
19.3 |
0.5335 |
21.55 |
33.93 |
22.88 |
0 |
0 |
-12.42 |
-35.05 |
-10.37 |
29.07 |
-30.56 |
56.6 |
53.5 |
29.26 |
5.89 |
8.33 |
3.97 |
1.67 |
3.41 |
4.2 |
8.88 |
3.17 |
4.6 |
2.38 |
2 |
-264.13 |
-276.55 |
59.34 |
0 |
591.16 |
267.47 |
157.76 |
100 |
10.4 |
0.5196 |
2.22 |
9.18 |
-21.54 |
1.67 |
-8.66 |
-1.29 |
2.89 |
2.71 |
14.07 |
|
Ionis Pharmaceuticals IONS (Healthcare) |
32.27 |
0 |
0 |
7.4 |
8.87 |
122.59 |
-13.44 |
-2.96 |
-93.1 |
-15.15 |
-0.1 |
-67.37 |
0 |
0 |
-3.04 |
5.57 |
3 |
6.39 |
-0.4751 |
-0.4539 |
0 |
0 |
0 |
0 |
-64.37 |
-81.08 |
0.4396 |
4.58 |
1.37 |
2.12 |
-0.0815 |
9.06 |
-11.69 |
-10.2 |
4.11 |
0.4685 |
-91.67 |
0 |
2.23 |
3 |
0.625 |
0.2857 |
-5.11 |
-0.6634 |
22.53 |
39.72 |
-1.4 |
-2.75 |
13.44 |
153.67 |
-269.41 |
22.53 |
-20.63 |
0 |
-5.68 |
-14.53 |
-26.41 |
-28.59 |
-14.95 |
-24.79 |
-48.08 |
-11.53 |
1.22 |
3.33 |
1.92 |
3.33 |
3.76 |
3.79 |
3.5 |
0 |
9.2 |
2.23 |
4 |
3.68 |
-0.7589 |
37.4 |
0 |
-74.39 |
-593.78 |
-166.16 |
0 |
75.07 |
8.42 |
10.45 |
-50.95 |
-53.56 |
-33.29 |
-51.05 |
-11.48 |
0.6857 |
-44.86 |
-19.77 |
|
T-Mobile US TMUS (Telecom) |
258.75 |
1.06 |
3.94 |
3.18 |
4.19 |
22.83 |
11.67 |
3.5 |
17.93 |
5.46 |
3.32 |
38.14 |
0 |
0 |
9.66 |
160.16 |
208.04 |
362.26 |
31.04 |
11.34 |
0 |
29.1 |
0 |
0 |
13.93 |
29.35 |
-11.22 |
-11.17 |
-0.381 |
2.01 |
0.0708 |
4.45 |
36.29 |
16.04 |
2.37 |
0.5229 |
-46.4 |
2 |
2.17 |
5 |
0.8333 |
0.8571 |
25.69 |
3.54 |
8.31 |
22.24 |
29.95 |
29.54 |
0.8607 |
36.14 |
20.87 |
22.09 |
-26.27 |
0 |
-11.33 |
6.5 |
2.18 |
41.97 |
5.49 |
84.68 |
78.67 |
509.35 |
5.56 |
5 |
6.18 |
3.33 |
3.24 |
4.64 |
6.63 |
4 |
4.6 |
2.17 |
5.8 |
-79.85 |
-83.59 |
144.57 |
35.81 |
972.16 |
220.01 |
900.33 |
217.1 |
42.48 |
2.37 |
2.82 |
3.95 |
11.1 |
23.61 |
9.01 |
2.86 |
4.91 |
10.02 |
11.51 |
|
Meridian Bioscience, Inc. VIVO (Healthcare) |
33.97 |
0 |
0 |
4.2 |
3.8 |
32.91 |
18.7 |
0.4306 |
12.19 |
9.3 |
16.47 |
21.62 |
0 |
0 |
0.9647 |
1.48 |
0.4631 |
1.35 |
0.072 |
0.0425 |
0 |
0 |
0 |
0 |
12.76 |
15.08 |
0 |
0 |
0 |
4.36 |
0.0287 |
4.04 |
18.28 |
20.08 |
0.2581 |
0.0669 |
-25.21 |
0 |
2.64 |
33 |
0.7143 |
0.4286 |
17.19 |
8.45 |
-12.04 |
-28.18 |
-164.39 |
-164.12 |
-16.32 |
1.75 |
4.45 |
-28.76 |
-31.01 |
-100 |
0 |
0 |
0 |
0 |
0 |
23.71 |
218.07 |
74.29 |
4.11 |
8.33 |
5.37 |
6.67 |
5.15 |
5.08 |
6.5 |
4.67 |
9.8 |
2.64 |
1.8 |
7.81 |
4.26 |
36.91 |
0 |
3.71 |
48.69 |
0.0027 |
0 |
20.83 |
2.95 |
3.02 |
0.4668 |
8.9 |
18.9 |
14.12 |
9.3 |
13.6 |
16.01 |
14.19 |
|
Cowen Inc. COWN (Financials) |
38.99 |
0 |
0 |
0.7926 |
0.9043 |
15.94 |
18.42 |
17.74 |
6.59 |
0.8699 |
3.98 |
7.48 |
0 |
0 |
2.42 |
1.1 |
8.83 |
2.12 |
0.115 |
0.0765 |
0 |
28.7 |
0 |
0 |
4.97 |
6.46 |
0 |
0 |
0 |
3.29 |
0.0695 |
1.38 |
13.32 |
6.91 |
5.54 |
0.231 |
-14.19 |
0 |
2.71 |
9 |
0.7143 |
0.4286 |
21.85 |
7.96 |
38.09 |
48.02 |
23.75 |
22.59 |
-11.23 |
22.15 |
-1.48 |
52.77 |
24.57 |
0 |
0 |
0 |
0 |
0 |
0 |
60.45 |
164.7 |
84.61 |
4.44 |
6.67 |
7.4 |
6.67 |
3.69 |
4.38 |
8.5 |
1.5 |
2 |
2.71 |
7.2 |
-281.82 |
-325.5 |
34.26 |
0 |
224.59 |
122.55 |
33.57 |
0 |
12.27 |
0.6265 |
0.7958 |
15.3 |
21.16 |
17.92 |
13.64 |
1.83 |
4.03 |
7.74 |
5.79 |
|
Ingles Markets, Incorporated IMKTA (Consumer Discretionary) |
61.22 |
0.988 |
0.66 |
0.2513 |
0.9167 |
13.43 |
5.75 |
2 |
7.03 |
4.22 |
18.01 |
5.02 |
0 |
0 |
5.56 |
1.58 |
2.53 |
1.63 |
0.283 |
0.1055 |
0 |
11624.22 |
0 |
0 |
1.87 |
10.44 |
-2.98 |
-1.56 |
0.3347 |
7.47 |
0.0668 |
0.2887 |
0.0315 |
0.0306 |
0.6354 |
0.2235 |
-2.08 |
0 |
2.74 |
39 |
0.9286 |
0.2857 |
24.33 |
4.11 |
0.3416 |
-0.079 |
-9.99 |
-8.83 |
-1.38 |
196.01 |
275.83 |
-1.91 |
-24.21 |
3.76 |
-2.97 |
-6.87 |
-1.24 |
-15.94 |
-4.07 |
-37.11 |
64.26 |
48.03 |
4.67 |
10 |
6.67 |
3.33 |
4.16 |
4.96 |
9.5 |
2.33 |
7.2 |
2.74 |
3 |
-3.58 |
-21.12 |
58.5 |
175.23 |
533.03 |
867992.58 |
17.2 |
0 |
7.12 |
0.2404 |
1.08 |
1.65 |
4.76 |
7.81 |
19.73 |
9.59 |
132.46 |
3.84 |
13.01 |
|
Alaska Communications Systems Group, Inc. ALSK (High Tech) |
3.4 |
0 |
0 |
0.8 |
1.1 |
18.22 |
6.52 |
0.1649 |
-1.71 |
-0.51 |
1.16 |
22.63 |
0 |
0 |
-0.05 |
0.1845 |
0.5694 |
0.4123 |
0.055 |
-0.003 |
0 |
0 |
0 |
0 |
-1.23 |
0 |
0 |
0.5917 |
0 |
1.17 |
-0.0163 |
1.7 |
206.15 |
92.25 |
2.43 |
0.0159 |
-37.13 |
0 |
2.63 |
10 |
0.7857 |
0.5714 |
15.39 |
1.12 |
5.33 |
-8.22 |
37.97 |
15.9 |
-44.97 |
34.08 |
8.92 |
1.92 |
-35.72 |
-26.74 |
2.41 |
3.03 |
3.66 |
34.92 |
4.62 |
104.82 |
88.89 |
-64.37 |
4.33 |
6.67 |
5.97 |
3.33 |
3.44 |
4.41 |
5.88 |
1.33 |
9.2 |
2.63 |
3 |
-176.8 |
-188.35 |
3.42 |
0 |
0 |
0 |
0 |
0 |
41.47 |
0.49 |
0.704 |
1.37 |
5.08 |
0 |
2.35 |
1.02 |
2.87 |
-1.07 |
8.16 |
|
Capstar Financial Holdings, Inc. CSTR (Financials) |
20.1 |
0 |
0 |
2.19 |
1.1 |
13.33 |
6.57 |
3.62 |
8.24 |
0.9485 |
0 |
19.98 |
0 |
0 |
1.41 |
0.2786 |
3.14 |
0.2377 |
0.0362 |
0.0298 |
0 |
30.48 |
0 |
0 |
16.45 |
9.23 |
0 |
0 |
0 |
0.1161 |
0.107 |
1.31 |
9.78 |
11.46 |
7.69 |
0.0417 |
-6.89 |
0 |
2.18 |
7 |
0.7143 |
0.5714 |
3.51 |
14.51 |
2.4 |
-8.86 |
6.26 |
3.24 |
55.22 |
17.95 |
18.09 |
1.52 |
-11.27 |
5.44 |
0 |
0 |
0 |
3.66 |
0 |
-1.18 |
100.6 |
0 |
4.78 |
6.67 |
6.78 |
8.33 |
3.1 |
4.55 |
8.75 |
3 |
5 |
2.18 |
3.8 |
-900.36 |
-704.74 |
16.78 |
0 |
217.75 |
27.32 |
18.18 |
0 |
13.5 |
3.09 |
1.12 |
2.16 |
4.88 |
5.41 |
9.79 |
1.18 |
9.51 |
26.6 |
4.09 |
|
Liberty Global plc LBTYK (High Tech) |
11.94 |
0 |
0 |
1.09 |
0.3766 |
2.98 |
3.72 |
2.86 |
10.05 |
4.7 |
39.78 |
78.65 |
0 |
0 |
4.37 |
7.81 |
25.44 |
12.69 |
3.42 |
1.59 |
0 |
20.74 |
0 |
0 |
36.57 |
19.24 |
1.71 |
2.17 |
0.7271 |
1.33 |
0.2033 |
2.92 |
9.53 |
5.87 |
1.03 |
0.3844 |
-273.79 |
0 |
2.03 |
3 |
0.625 |
0.1429 |
-12.91 |
-18.37 |
-4.86 |
2.62 |
25.23 |
30.55 |
-8.2 |
-14.06 |
-13.47 |
-149.04 |
-56.26 |
0 |
-7.23 |
-6.69 |
-47.49 |
-33 |
-13.22 |
-50.7 |
-47.22 |
-74.98 |
6.78 |
10 |
4.92 |
5 |
3.31 |
4.76 |
9.63 |
6.17 |
6 |
2.03 |
4 |
-122.86 |
-129.94 |
18.28 |
0 |
105.73 |
20.44 |
-2.5 |
0 |
0.5786 |
1.25 |
0.5841 |
-6.19 |
-7.7 |
7.79 |
10.43 |
4.05 |
13.13 |
35.56 |
11.33 |
|
Kirkland's, Inc. KIRK (Consumer Discretionary) |
1.39 |
0 |
0 |
0.084 |
12.61 |
10.89 |
-17.54 |
-14.56 |
-168.71 |
-10.58 |
8.54 |
-2.55 |
0 |
0 |
-2.16 |
0.0352 |
0.2506 |
0.2094 |
-0.0119 |
-0.0278 |
0 |
0 |
0 |
0 |
-5.92 |
-765.52 |
3.17 |
10.17 |
1.66 |
2.4 |
-0.7884 |
0.4467 |
-10.87 |
-1.83 |
79.21 |
0.6936 |
0 |
1 |
2.35 |
1 |
0.5 |
0.1429 |
-6.82 |
-4.94 |
8.6 |
-6.69 |
-12.24 |
-10.67 |
-6.93 |
-4.23 |
11.77 |
-6.3 |
0 |
0 |
-2.26 |
-18.75 |
-30.48 |
-32.99 |
-21.21 |
-81.46 |
44.46 |
-94.31 |
2.56 |
8.33 |
3.27 |
3.33 |
4.01 |
3.61 |
6 |
0.5 |
7.8 |
2.35 |
1.4 |
-460.06 |
-586.93 |
1.92 |
0 |
-29.37 |
-29.41 |
-6.03 |
0 |
14.37 |
0.2751 |
4.32 |
-5.7 |
-7.52 |
9.32 |
-51.31 |
-6.09 |
-9.78 |
-5.1 |
-156.96 |
|
Carrols Restaurant Group, Inc. TAST (Consumer Discretionary) |
9.54 |
0 |
0 |
0.2465 |
2.5 |
13.68 |
11.52 |
3.33 |
18.25 |
2.12 |
-2.01 |
7.66 |
0 |
0 |
0.5415 |
0.3785 |
1.59 |
1.65 |
0.1437 |
0.0338 |
0 |
3.78 |
0 |
0 |
1.8 |
37.53 |
0 |
0 |
0 |
1.79 |
0.0893 |
0.8817 |
19.56 |
4.47 |
7.6 |
0.3004 |
-256.25 |
0 |
2.45 |
3 |
0.5 |
0.4286 |
-6.43 |
5.15 |
15.63 |
72.71 |
25.06 |
22.3 |
-1.15 |
23.41 |
23.36 |
72.71 |
-63.46 |
-68.8 |
0 |
0 |
0 |
0.3155 |
0 |
481.71 |
245.65 |
20.15 |
4.44 |
6.67 |
4.26 |
5 |
4.03 |
3.94 |
8.5 |
3.17 |
2.8 |
2.45 |
2.8 |
-345.46 |
-353.58 |
7.65 |
0.0774 |
62.23 |
31.57 |
-6.99 |
0 |
-2.16 |
0.1586 |
1.16 |
11.44 |
19.07 |
-42.43 |
-12.41 |
-1.87 |
-0.5986 |
-0.0272 |
8.3 |
|
Astronics Corporation ATRO (Industrials) |
26.5 |
0 |
0 |
0.8156 |
2.25 |
5.56 |
38.53 |
8.92 |
-10.59 |
-4.07 |
-3.87 |
2.82 |
0 |
0 |
-0.7981 |
0.5485 |
0.649 |
0.7487 |
0.0194 |
-0.0264 |
0 |
0 |
0 |
0 |
-3.83 |
-2.67 |
3.16 |
0.5055 |
-2.91 |
2.2 |
-0.0482 |
1.09 |
-23.7 |
-17.36 |
1.6 |
0.2672 |
32.86 |
0 |
2.35 |
16 |
0.6429 |
0.5714 |
-10.83 |
-2.26 |
23.62 |
-187.78 |
-187.34 |
-187.01 |
1.01 |
-200.64 |
-189.08 |
-187.78 |
3.44 |
0 |
-15.92 |
27.75 |
18.99 |
31.91 |
38.42 |
114.83 |
84.4 |
-48.25 |
3.56 |
3.33 |
3.29 |
3.33 |
3.39 |
2.83 |
6.25 |
0.1667 |
5.4 |
2.35 |
0 |
-1.77 |
-29.57 |
8.02 |
0 |
15.63 |
0.3378 |
0.0833 |
0 |
2.74 |
0.8404 |
1.76 |
-4.72 |
-49.09 |
-73.02 |
-11.32 |
-4.81 |
-1.51 |
-4.54 |
-4.19 |
|
Wingstop Inc. WING (Consumer Discretionary) |
220.08 |
0.3102 |
1.03 |
13.48 |
-12.49 |
77.61 |
49.94 |
6.73 |
-19.19 |
19.87 |
0 |
30.04 |
0 |
0 |
3.7 |
4.98 |
0.7162 |
9.39 |
0.188 |
0.1087 |
0 |
26.55 |
0 |
0 |
17.37 |
-24.94 |
4.46 |
3.87 |
1.52 |
9.71 |
0.0218 |
15 |
88.83 |
47.12 |
-2.06 |
1.77 |
-84.95 |
1 |
1.77 |
14 |
0.7857 |
0.5714 |
24.3 |
20.26 |
24.92 |
24.03 |
36.08 |
36.46 |
21.88 |
12.17 |
19.2 |
23.61 |
-14.73 |
6.02 |
3.14 |
-18.77 |
-38.33 |
-40.58 |
-20.85 |
202.62 |
86.79 |
0 |
3.22 |
6.67 |
6 |
3.33 |
3.38 |
4.51 |
3.13 |
4.67 |
3.4 |
1.77 |
9.6 |
-20 |
-21.3 |
58.3 |
6.84 |
150.25 |
93.29 |
1178.13 |
0 |
113.65 |
15.47 |
-13.86 |
5.18 |
61.94 |
62.4 |
-14.49 |
16.79 |
33.54 |
18.19 |
19.75 |
|
Canopy Growth Corporation CGC (Healthcare) |
1.1 |
0 |
0 |
2.12 |
1.26 |
24.3 |
-3.6 |
-2.14 |
-104.43 |
-35.15 |
-7.11 |
-105.28 |
0 |
0 |
-8.79 |
0.3283 |
1.3 |
1.13 |
-0.3128 |
-0.6573 |
0 |
87.4 |
0 |
0 |
-221.19 |
-73.13 |
-5.37 |
18.49 |
3.67 |
-2.66 |
-2 |
3.8 |
-3.94 |
-1.15 |
1.6 |
0.5137 |
0 |
0 |
2.65 |
10 |
0.8571 |
0.2857 |
-61.14 |
-5.71 |
-25.44 |
-26.17 |
-13.88 |
22.7 |
5.72 |
-28.16 |
-18.26 |
-32.8 |
0 |
0 |
34.29 |
-36.49 |
-73.89 |
-90.52 |
-48.54 |
-74.46 |
-91.5 |
-10.76 |
2.89 |
3.33 |
5.07 |
3.33 |
3.06 |
4.11 |
6.5 |
0 |
9.4 |
2.65 |
2 |
-130.56 |
-159.61 |
4.67 |
0 |
-10.14 |
-8.46 |
13.97 |
0 |
-5.79 |
9.1 |
1.54 |
-1.58 |
1.95 |
674.18 |
-68.42 |
-33.44 |
-16.24 |
-326.21 |
-58.33 |
|
Cooper Tire & Rubber Company CTB (Financials) |
60.17 |
0 |
0 |
1.2 |
2.2 |
17.2 |
7.35 |
0.9933 |
13.68 |
6.09 |
10.51 |
15.84 |
0 |
0 |
3.49 |
3.04 |
0 |
3.01 |
0.419 |
0.176 |
0 |
12 |
0 |
0 |
6.65 |
0 |
0 |
0 |
0 |
0 |
0.0579 |
1.14 |
7.94 |
8.02 |
0 |
0 |
-10.42 |
0 |
1.95 |
37 |
0.7857 |
0.4286 |
6.56 |
-1.44 |
1.27 |
0.3436 |
13.08 |
13.29 |
2.23 |
83.14 |
24.71 |
0.3436 |
-12.94 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
102.32 |
82.72 |
5.11 |
8.33 |
7.13 |
3.33 |
3.71 |
5.27 |
8.75 |
2.83 |
9 |
1.95 |
3.8 |
-0.6579 |
-13.36 |
45.66 |
0 |
0 |
0 |
0 |
0 |
17.06 |
0.7259 |
1.43 |
0.9199 |
3.3 |
4.5 |
9.33 |
4.2 |
9.96 |
6.45 |
8.25 |
|
NICE Ltd. NICE (Technology) |
159 |
0 |
0 |
4.08 |
3.1 |
25.24 |
14.92 |
0.7473 |
12.77 |
8.5 |
5.86 |
27.57 |
0 |
0 |
6.76 |
12.12 |
5.3 |
11.25 |
0.7541 |
0.4426 |
0 |
0 |
0 |
0 |
16.18 |
15.24 |
0.3171 |
3.51 |
0.6522 |
21.38 |
0.0365 |
4.11 |
14.11 |
15.19 |
0.4698 |
0.1064 |
-9.72 |
0 |
2.05 |
9 |
0.7857 |
0.2857 |
13.8 |
10.64 |
12.2 |
17.81 |
17.61 |
17.79 |
-6.67 |
13.85 |
11.63 |
17.67 |
-19.73 |
0 |
-2.55 |
-4.24 |
-13.84 |
-31.25 |
-9.1 |
-20.22 |
-5.98 |
167.91 |
5 |
6.67 |
8.18 |
3.33 |
4.75 |
6.33 |
6.88 |
4.33 |
9.4 |
2.05 |
9 |
6.7 |
3.44 |
91.9 |
0 |
291.99 |
296.93 |
548.76 |
250 |
62.55 |
7.56 |
5.17 |
1.31 |
30.92 |
39.5 |
9.6 |
6.07 |
6.56 |
13.87 |
11.22 |
|
MTS Systems MTSC (Technology) |
58.49 |
0 |
0 |
1.4 |
4.9 |
55.83 |
10.08 |
-0.1244 |
-76.39 |
-22.07 |
-26.41 |
-35.13 |
0 |
0 |
-14.35 |
1.13 |
1.14 |
1.05 |
-0.2886 |
-0.2774 |
0 |
130.43 |
0 |
0 |
-33.77 |
0 |
0 |
0 |
0 |
-0.0658 |
-0.2455 |
1.28 |
10.74 |
11.53 |
0.1541 |
0.0314 |
-25 |
0 |
2.4 |
37 |
0.7857 |
0.4286 |
-17.66 |
0.8362 |
-222.48 |
-266.03 |
-261.69 |
-258.85 |
-39.89 |
12.7 |
9.7 |
-236.81 |
-24.21 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.43 |
7.48 |
2.56 |
6.67 |
3.2 |
5 |
3.38 |
4.06 |
5.88 |
0 |
10 |
2.4 |
2 |
-36.01 |
-54.8 |
63.56 |
0 |
0 |
0 |
0 |
0 |
32.33 |
1.09 |
2.08 |
-0.1417 |
7.81 |
11.74 |
-34.16 |
-7.05 |
-0.106 |
-33.58 |
-11.53 |
|
Altra Industrial Motion Corp. AIMC (Industrials) |
61.98 |
0 |
0 |
2 |
1.95 |
30.7 |
14.26 |
3.25 |
6.37 |
3.25 |
2.51 |
17.22 |
0 |
0 |
1.94 |
3.99 |
3.68 |
4.78 |
0.335 |
0.127 |
0 |
17.56 |
0 |
0 |
6.53 |
11.99 |
0 |
0 |
0 |
2.19 |
0.0318 |
2.46 |
69.18 |
57.74 |
0.8347 |
0.2955 |
-31.43 |
0 |
2.12 |
16 |
0.6429 |
0.4286 |
20.55 |
1.28 |
-1.67 |
1.41 |
-0.0315 |
-0.3064 |
-7.62 |
-19.48 |
-13.35 |
1.41 |
-33.27 |
-22.43 |
0 |
0 |
0 |
0 |
0 |
55.22 |
217.2 |
123.92 |
4.11 |
6.67 |
5.72 |
5 |
3.59 |
3.33 |
6.25 |
2.5 |
5.6 |
2.12 |
0.2 |
-21 |
-27.71 |
22.36 |
0 |
99.69 |
4.62 |
39.72 |
0 |
12.07 |
1.84 |
1.74 |
3.9 |
14.64 |
25.42 |
3.92 |
1.9 |
3.28 |
6.3 |
7.04 |
|
Smart Sand, Inc. SND (Energy) |
2.48 |
0 |
0.1 |
0.2711 |
0.3463 |
28.22 |
111.3 |
34.5 |
1.23 |
0.87 |
-16.08 |
0.3465 |
0 |
0 |
0.0766 |
0.0796 |
0.3415 |
0.1201 |
0.0011 |
0.003 |
0 |
130.41 |
0 |
0 |
0.9609 |
-0.6222 |
0.2427 |
0.2427 |
0.2129 |
2.83 |
0.0376 |
0.3857 |
11.06 |
7.33 |
0.4009 |
0.109 |
0 |
1 |
2.74 |
1 |
1 |
0.5714 |
-4.09 |
20.55 |
-40.19 |
-29.64 |
-39.85 |
-39.48 |
-10.1 |
-8.47 |
-6.87 |
18.55 |
0 |
0 |
-18.7 |
-21.48 |
-3.95 |
-10.22 |
-4.4 |
-49.39 |
211.98 |
0 |
3.67 |
8.33 |
4.32 |
3.33 |
3.61 |
3.48 |
8 |
0.6667 |
4 |
2.74 |
2 |
-27.9 |
-60.87 |
0.535 |
-0.0292 |
0.0521 |
2.45 |
0.0838 |
0 |
-15.5 |
0.3952 |
0.303 |
14.13 |
24.01 |
-65.16 |
-0.4051 |
-0.2059 |
2.91 |
-9.09 |
-4.34 |
|
CDK Global, Inc. CDK (Technology) |
54.76 |
0 |
0 |
3.76 |
14.76 |
28.07 |
3 |
3.22 |
54.93 |
8.97 |
13.24 |
31.56 |
0 |
0 |
2.12 |
6.39 |
2.88 |
1.67 |
0.5554 |
0.2509 |
0 |
28.5 |
0 |
0 |
14.26 |
99.11 |
0 |
0 |
0 |
4.06 |
0.0393 |
0.9489 |
10.8 |
41.33 |
5.55 |
0.6215 |
-6.77 |
0 |
2.18 |
12 |
0.7857 |
0.2857 |
-9.48 |
-4.96 |
-3.94 |
-6.18 |
-8.01 |
-5.28 |
-7.34 |
-16.22 |
-9.62 |
-5.63 |
-12.94 |
-12.9 |
0 |
0 |
0 |
0 |
0 |
0.7544 |
39.39 |
19.12 |
5.11 |
10 |
5.49 |
5 |
3.35 |
3.75 |
6.5 |
6.67 |
3.4 |
2.18 |
0 |
-30.24 |
-33.44 |
23.19 |
0 |
64.27 |
6.74 |
30.03 |
0 |
25.97 |
3.42 |
-38.52 |
2.81 |
11.78 |
11.39 |
-393.36 |
14.05 |
18.41 |
26.21 |
41.1 |
|
Herman Miller, Inc. MLHR (Consumer Discretionary) |
39.19 |
0 |
0 |
0.91 |
2.01 |
52.15 |
22.23 |
6.32 |
3.87 |
3.15 |
13.33 |
10.89 |
0 |
0 |
0.63 |
2.96 |
2.05 |
4.52 |
0.2864 |
0.0386 |
0 |
100 |
0 |
0 |
1.47 |
0 |
0 |
0 |
0 |
3.44 |
0.013 |
1.72 |
16.56 |
10.84 |
2.19 |
0.8813 |
-10.98 |
1 |
2.58 |
40 |
0.7143 |
0.2857 |
2.63 |
1.61 |
4.94 |
3.88 |
6.92 |
12.6 |
18.85 |
18.87 |
10.46 |
4.1 |
-1.65 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
87.02 |
38.77 |
3.78 |
10 |
5.97 |
5 |
3.48 |
4.56 |
7.38 |
1.83 |
5 |
2.58 |
6 |
-17.55 |
-29.98 |
8.19 |
0 |
209.08 |
108.88 |
70.75 |
0 |
44.41 |
0.9648 |
3.4 |
5.82 |
11.56 |
41.67 |
17.56 |
7.48 |
12.7 |
2.58 |
10.36 |
|
Qurate Retail QRTEA (Consumer Discretionary) |
0.359 |
0 |
0 |
0.0146 |
-0.1483 |
6.21 |
-4.27 |
-4.97 |
440.27 |
-12.52 |
4.03 |
-12.46 |
0 |
0 |
-3.25 |
0.3767 |
9.24 |
4.79 |
-1.12 |
-1.29 |
0 |
11.69 |
0 |
0 |
-14.34 |
87.01 |
0.0557 |
0.0557 |
-0.1298 |
2.14 |
-3.42 |
0.5326 |
9.13 |
0.7175 |
-11.44 |
0.6022 |
-19.23 |
0 |
2.2 |
2 |
0.5 |
0.4286 |
-45.18 |
-8.7 |
-187.95 |
-186.72 |
-201.46 |
-202.59 |
-4.32 |
-24.5 |
-26.57 |
-187.58 |
-15.02 |
0 |
0.0557 |
-6.81 |
-33.43 |
-60.18 |
8.56 |
-89.66 |
-96.45 |
-97.79 |
4.11 |
8.33 |
2.77 |
3.33 |
3.92 |
3.99 |
6.13 |
1.83 |
9.8 |
2.2 |
0 |
-1812.85 |
-2075.99 |
0.7437 |
0 |
0.9058 |
4.05 |
0.1521 |
0 |
2.85 |
0.1283 |
0.7951 |
-0.6907 |
1.63 |
0.6598 |
57.94 |
-4.45 |
-3.73 |
-8.72 |
14.12 |
|
Gibraltar Industries, Inc. ROCK (Industrials) |
62.99 |
0 |
0 |
1.38 |
1.72 |
13.14 |
8.65 |
0.1934 |
13.99 |
10.27 |
9.24 |
13.88 |
0 |
0 |
4.46 |
2.15 |
1.42 |
1.57 |
0.1816 |
0.1373 |
0 |
0 |
0 |
0 |
10.49 |
14.72 |
0.6055 |
2.68 |
0.9917 |
2.9 |
0.0639 |
1.2 |
10.18 |
13.93 |
0.3525 |
0.0248 |
-15.35 |
0 |
2.35 |
15 |
0.6429 |
0.5714 |
10.51 |
4.91 |
7.02 |
7.56 |
16.28 |
17.89 |
-20.61 |
15.22 |
14.36 |
5.94 |
-24.21 |
0 |
-13.98 |
-14.68 |
-19.1 |
-26.42 |
-9.37 |
24.55 |
11.19 |
262.69 |
5.44 |
8.33 |
8.2 |
5 |
4.72 |
6.56 |
8.63 |
3.83 |
10 |
2.35 |
8 |
13.11 |
5.68 |
60.76 |
0 |
75.64 |
334.94 |
86.63 |
0 |
23.92 |
1.64 |
2.42 |
0.3534 |
13.62 |
13.86 |
11.09 |
7.63 |
9.22 |
8.52 |
12.99 |
|
Brooks Automation, Inc. BRKS (Technology) |
87.57 |
0 |
0 |
16.32 |
6.32 |
71.8 |
447.77 |
1.46 |
-2.27 |
0.12 |
8.98 |
13.37 |
0 |
0 |
1.49 |
8.37 |
1.56 |
8.24 |
0.0687 |
-0.0289 |
0 |
25 |
0 |
0 |
-5.63 |
0 |
0 |
0 |
0 |
6.96 |
-0.0035 |
16.04 |
63.38 |
64.38 |
0.2847 |
0.0644 |
0 |
0 |
2.78 |
15 |
0.8571 |
0.2857 |
47.6 |
-5.81 |
8.3 |
3.33 |
12.08 |
10.9 |
43.05 |
3.11 |
9.28 |
-184.45 |
0 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
99.75 |
681.88 |
2.44 |
8.33 |
5.99 |
5 |
5.09 |
4.12 |
1.88 |
1.33 |
9.6 |
2.78 |
5 |
5.16 |
0.0262 |
19.08 |
0 |
59.63 |
69.58 |
66.65 |
0 |
37.22 |
5.92 |
3.62 |
1.01 |
23.63 |
26.38 |
17.95 |
13.08 |
12.32 |
-0.1923 |
11.44 |
|
Penn National Gaming, Inc. PENN (High Tech) |
17.33 |
0 |
0 |
0.4331 |
0.9967 |
24.27 |
18.86 |
15.06 |
-10.27 |
-1.99 |
5.21 |
8.56 |
0 |
0 |
-2.05 |
3.47 |
15.26 |
10.62 |
0.5628 |
-0.3115 |
0 |
0 |
0 |
0 |
-4.74 |
4.52 |
6.6 |
12.62 |
1.14 |
1.07 |
-0.0898 |
1.61 |
-86.02 |
-28.12 |
4.34 |
0.5552 |
50 |
2 |
2.64 |
2 |
0.5 |
0.2857 |
12.6 |
12.94 |
-4.28 |
-17.28 |
-14.18 |
-16.32 |
-5.36 |
-191.07 |
1.18 |
-26.31 |
0 |
0 |
-6.97 |
-20.05 |
-18.8 |
-4.21 |
-13.77 |
-48.42 |
-47.79 |
0.4353 |
4.11 |
5 |
4.39 |
3.33 |
3.12 |
3.2 |
5.75 |
1 |
4.8 |
2.64 |
1.8 |
-324.18 |
-320.61 |
16.84 |
0 |
45.6 |
0.2727 |
-20.27 |
0 |
38.8 |
1.33 |
2.05 |
12.76 |
21.54 |
-54.98 |
-7.23 |
-1.12 |
0.3073 |
0.3966 |
4.95 |
|
MercadoLibre, Inc. MELI (Consumer Discretionary) |
2191.3 |
0 |
0 |
4.2 |
20.06 |
45.68 |
28.17 |
2.11 |
51.5 |
8.92 |
5.36 |
15.63 |
0 |
0 |
37.69 |
60.09 |
25.2 |
91.51 |
3.25 |
1.91 |
0 |
0 |
0 |
0 |
9.2 |
60.47 |
0.9543 |
6.02 |
-1.6 |
3.97 |
0.0318 |
4.4 |
12.96 |
8.51 |
4.79 |
0.2719 |
10.83 |
0 |
2.65 |
11 |
0.7857 |
0.7143 |
35.77 |
39.24 |
57.47 |
62.74 |
385.77 |
384.02 |
31.99 |
49.81 |
46.33 |
62.74 |
0.9604 |
0 |
7.27 |
20.74 |
8.26 |
58.31 |
29.27 |
197.06 |
71.09 |
1957.54 |
4.67 |
6.67 |
5.96 |
3.33 |
3.3 |
5.38 |
6.13 |
5.33 |
6.8 |
2.65 |
6 |
-1.17 |
-22.28 |
2106.78 |
0 |
2352.25 |
4490.36 |
2504958.03 |
0 |
-23302.21 |
8.86 |
32.87 |
3.12 |
86.75 |
61.87 |
25.14 |
4.05 |
-1.99 |
7.26 |
29.91 |
|
AxoGen AXGN (Healthcare) |
18.99 |
0 |
0 |
3.9 |
7.02 |
0 |
126.82 |
11.3 |
-9.99 |
-4.98 |
-17.66 |
3.24 |
0 |
0 |
-0.2251 |
0.2472 |
0.2037 |
0.7709 |
0.0061 |
-0.01 |
0 |
0 |
0 |
0 |
-5.32 |
-1.69 |
1.49 |
5.33 |
0.5707 |
3.43 |
-0.0403 |
4.12 |
70085.67 |
22472.73 |
0.9607 |
0.3371 |
28.09 |
0 |
2.62 |
5 |
0.8333 |
0.5714 |
-16.05 |
10.78 |
18.2 |
-40.31 |
-15.62 |
-17.33 |
5.01 |
14.87 |
19.85 |
-32.35 |
88.79 |
0 |
-12.77 |
-9.59 |
17.65 |
147.36 |
-0.5458 |
68.21 |
13.34 |
194.96 |
1.11 |
3.33 |
4.12 |
3.33 |
3.29 |
2.49 |
2.25 |
0.1667 |
5.8 |
2.62 |
1.6 |
-0.2443 |
-12.81 |
12.73 |
0 |
4.62 |
0.0137 |
1.5 |
0 |
-20.22 |
3.61 |
4.68 |
2.26 |
5.15 |
-185.6 |
-19.75 |
-11.17 |
-17.79 |
-12.83 |
-8.88 |
|
Dorman Products, Inc. DORM (Consumer Discretionary) |
126 |
0 |
0 |
1.36 |
2.25 |
20.37 |
12.4 |
2.24 |
11.06 |
5.64 |
11.25 |
13.7 |
0 |
0 |
4.1 |
2.59 |
2.29 |
3.28 |
0.2644 |
0.1293 |
0 |
0 |
0 |
0 |
6.7 |
17.95 |
0.1664 |
2.89 |
0.8857 |
2.57 |
0.0499 |
1.7 |
19.9 |
15.72 |
0.9623 |
0.2585 |
0 |
1 |
1.93 |
1 |
0.5 |
0.5714 |
-1.78 |
14.25 |
20.72 |
22.07 |
9.05 |
9.87 |
87.26 |
20.19 |
16.98 |
21.87 |
0 |
0 |
-9.05 |
-14.01 |
-1.05 |
28.2 |
-12.85 |
19 |
82.79 |
150.86 |
4.67 |
8.33 |
6.41 |
6.67 |
3.85 |
5.7 |
7.88 |
3.5 |
6.4 |
1.93 |
8.8 |
4.23 |
-14.04 |
52.01 |
0 |
212.87 |
130.9 |
100.92 |
0 |
24.81 |
2.1 |
2.99 |
2.29 |
17.11 |
16.31 |
12.6 |
7.77 |
14.3 |
7.98 |
14.5 |
|