Поиск акций

会社を探す

プリセットフィルター: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

名前（またはティッカー）: 国: 全て交換: NASDAQ 業界: 全て

検索パラメータを追加:
Null値はありません

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

見つかった合計: 50

Search:

会社	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	CAPEX/Выручка, %	Цена акции ап	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Доходность FCF, %	Дивиденды / прибыль, %	Див доход, ап, %	Дивиденд ап	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя цена у аналитиков	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Dada Nexus Limited DADA (Consumer Discretionary)	1.85	0	0	0.5855	1.11	0	-8.75	-0.031	-35.23	-25.85	-31.49	-4.65	0	0	-7.52	1.27	7.57	4.27	-0.4884	-1.96	0	0	0	0	-18.63	-18.07	0	-2.12	0.1636	0.3111	-1.54	0.4068	-11.01	-3.27	0	0	0	0	0	0.2857	-29.4	27.65	-0.0519	2.31	3.23	45.6	-46.78	-21.83	-21.75	-8.05	0	0	1.09	25.85	43.41	-24.18	37.04	-79.67	-88.43	0	3.22	3.33	3.89	5	7.72	3.82	5.88	0	8.6	0	4.6	319.06	235.47	3.15	0	-130.74	-5.68	11.97	0	-2.08	0.9988	1.37	-0.0479	-7.45	-4.69	-26.93	-31.04	-31.65	-22.66	-36.12
Genmab A/S GMAB (Healthcare)	20.21	0	0	0.852	0.4441	3.23	-0.0107	0.1363	13.77	12.33	10.36	34.28	0	0	66.02	23.66	35.29	-0.0605	5.65	4.35	0	0	0	0	26.42	16.83	0	-14.76	1.06	1.54	0.1839	-0.0037	-0.0086	3.38	0	0	0.07	0	0	0.2857	15.07	25.15	13.93	15.07	14.98	68.52	34.08	41.96	40.96	15.07	0	0	6.99	-2.13	-23.53	-31.93	-0.4924	-45.08	-11.48	-44.63	7.22	10	6.22	6.67	7.67	6.58	7.38	5.67	10	0.0743	9.8	124.51	119.17	45	0	2199.23	2953.17	494.97	0	11.69	4.37	2.16	0.1237	16.04	15.75	18.07	16.39	19.45	30.29	21.06
I-Mab IMAB (Healthcare)	0.815	0	0	36.43	0.5861	32.94	0.8341	-0.0923	-85.31	-56.09	-45.63	-4339.64	0	0	-16.53	0.1735	2.61	-1	-1.2	-1.47	0	0	0	0	-5302.03	-72.89	0	-5.94	3.3	-2.64	-8.45	-36.2	0.7602	-0.1318	0	0	0.05	0	0	0.2857	-23.82	-1.62	-3.09	-3.34	0.1487	-20.9	-31.48	8.38	8.5	-3.34	0	0	-15.98	-18.5	-25.23	-54.97	-11.7	-95.16	-92.76	0	2.11	5	3.03	5	7.53	3.32	5.75	0	9.4	0.0471	1.4	831.04	814.01	1.45	0	-426.98	-439.13	6.72	0	0.0246	34.32	0.8603	-0.0576	-2.15	-1.36	-19.8	-42.65	18.09	-3484.63	-45.82
BlackRock Capital Investment Corporation BKCC (Financials)	3.68	10.87	0.1	8.46	0.8826	10.62	21.41	11.14	8.31	4.18	0	79.65	0	0	0.3615	0.254	0.6273	0.5617	0.0262	0.0262	0	110.64	0	0	79.65	15.19	0	0	0	0.5968	0.1033	17.05	19.51	8.82	-29.41	0	6.11	22	0.7143	0.4286	-13.26	44.14	24.7	55.01	42.14	45.44	-1.39	18.89	18.89	24.7	-25.65	-6.2	0	0	0	-3.66	0	-12.38	55.27	-56.71	5.11	8.33	5	6.67	8.14	4.41	7.13	4.83	2	6.11	2	6921896.24	238002506.87	5.45	-0.0687	8.41	9.94	14.74	0	21.93	-1.78	0.9117	10.61	28.73	15.14	0.1366	0.0788	3.3	78.59	9.98
Qutoutiao Inc. QTT (High Tech)	0.182	0	0	0.0035	-0.033	0	-0.5191	-0.6199	38.41	-19.56	0	-17.28	0	0	-9.35	0.0053	0.2879	0.1426	-0.2747	-0.2855	0	0	0	0	-17.96	165.26	0	0	0	-1.77	-53.87	0.0897	-0.4969	-0.0185	0	0	0	0	0	0.2857	2.4	-11.83	-32.22	-32.09	-31.74	-5.59	-39.2	-217.57	-216.12	-32.35	0	0	0	0	0	0	0	-92.26	-96.43	0	2.67	3.33	1.56	3.33	6.38	3.55	5	3.17	9.6	0	0	-3747.17	7501.63	0.1978	0	-21.84	3.88	0.1239	0	-0.1701	0.0441	-0.1094	-0.7936	-0.6111	-0.8962	86.31	-55.79	-227.76	-22.7	454.24
Otonomy, Inc. OTIC (Healthcare)	0.0085	0	0	56336708.83	0.3423	0	0.1922	-0.61	20.06	-70	-62.65	0	0	0	-0.7868	0.000582	0.0575	-0.0096	-0.05	-0.0536	0	0	0	0	0	-237.85	0	0	0	-9.06	-92.1	0	0.2038	-0.0124	0	1	2.35	1	0.5	0.2857	-46.35	-100	-0.1952	0.2175	0.9035	-13.92	15.62	3.87	4	-0.4181	0	0	0	0	0	0	0	-99.64	-99.76	-99.98	2.22	1.67	2.49	5	8.01	3.85	5.13	1.17	9.6	2.35	1	7628.87	10266.24	0.0092	0	-26.66	-92.81	8.53	0	-555.84	10114736.95	1.85	-0.6196	-2.3	-1.86	-82.59	-45.35	-52.23	-38330.51	-112.31
Smart Share Global Limited EM (Technology)	1.12	0	0.03	0.3265	0.3508	11.01	1	0.0384	3.19	1.98	-182.95	13.23	0	0	0.3374	0.2468	4.43	0.3923	0.3915	0.0877	0	0	0	0	2.97	14.21	-1.33	-1.33	-5.71	0.6066	0.3555	0.1326	1.67	1.05	0	0	1.63	1	1	0.5	-24.39	7.91	-2.31	-13.41	-12.04	-12.77	-44.78	30.06	-1.27	-134.07	0	0	-3.88	59.29	121.63	65.16	55.29	-18.61	0	0	4.67	6.67	4.91	5	8.17	4.91	9.88	1.83	10	1.63	1.2	953.84	697.29	0.9807	-0.0072	6.22	57.67	0.1686	0	5.15	0.4775	0.5167	-0.8069	-2.99	-1.71	1.96	0.38	37.11	-1.92	-1.61
TuSimple Holdings Inc. TSP (Industrials)	0.27	0	0	21.21	0.2082	13.95	0.7869	-0.1159	-49.46	-43.94	-177.58	-4909.57	0	0	-2.11	0.3722	1.07	-0.3632	-0.4615	-0.472	0	0	0	0	-5021.28	-51.24	0	0	0	-1.61	-1.27	-38.64	1.06	-1.08	0	0	0	0	0	0.1667	-54.07	57.2	38.57	39.52	39.51	17.23	62.35	32.12	34.44	39.56	0	0	0	0	0	0	0	-97.48	0	0	2.44	1.67	4.33	6.67	8.31	5.15	6.13	0	9.6	0	10	238.53	235.01	0.3165	0	-42.08	-36.67	-131.66	0	29.17	-1635.28	2.11	-0.0909	-1.61	0.7426	-113.43	-73.38	-156.53	-4850.23	-46.95
Calithera Biosciences, Inc. CALA (Healthcare)	0.0006	0	0	1.44	0.6414	0.8281	0.2446	-0.0388	8.01	-40.38	-222.68	-644.12	0	0	-3.78	0.000244	0.0287	-0.0107	-0.0438	-0.0189	0	0	0	0	-277.94	-206.37	0	0	36.99	-7.87	-77.46	-1.57	0.2449	-0.0056	0	0	0	0	0	0.2857	-40.05	276.4	2.78	-14.08	-1.46	72.21	-24.58	-11.15	-11.15	-14.67	0	0	0	-84.21	-98.8	-97	-40	-99.89	-99.99	-100	3.78	3.33	4.56	5	8.04	4.46	7.38	0.5	9.8	0	4.6	7500	11096.31	0.0177	0	-2.18	-0.8192	0.000259	0	-1.87	33273.84	2.15	-0.0764	-1.22	-0.3515	-108.49	-76.27	-79.61	-648.72	-180.37
Proterra Inc. PTRA (Industrials)	0.001	0	0	2.89	1.73	0.86	-4.68	-0.7135	-41.24	-27.99	-26.81	-66.9	0	0	-1.02	0.0142	0.8405	0.9684	-0.207	-0.255	0	0	0	0	-82.42	-42.74	0	0	0	5.05	-17.96	3.13	-2.72	-0.0399	0	0	0	0	0	0.2857	-22.29	10.47	15.54	32.98	14.66	74.55	1.67	21.68	19.53	20.74	0	0	0	0	-98.51	0	0	-99.99	0	0	3	1.67	3.33	3.33	8.03	4.83	6.75	0	10	0	7.4	2409.15	1105.81	0.0017	0	-27.57	-80.27	-0.5963	0	0.86	6.67	9.28	-0.7357	-11.73	-4.38	-73.99	-22.89	-45.82	-78.78	-47.49
Allied Healthcare Products, Inc. AHPI (Healthcare)	0.0003	0	0	0.2582	1.33	16.24	-1.49	-0.6098	-67.81	-28.69	-15.3	-15.19	0	0	-1.34	1.4E-5	0.0197	0.0061	-0.0041	-0.0054	0	0	0	0	-20	-86.79	0	0	0	-1.61	-385.71	0.2259	-1.45	-0.0033	-11.76	0	2.51	4	0.7	0.2857	-10.16	-2.65	26.65	18.08	21.98	-2.5	24.03	33.06	36.65	18.02	-12.61	30.21	0	0	0	0	0	-99.99	-99.99	-99.99	3.11	3.33	3.74	5	6.5	5.06	7	0	9.8	2.51	6	12142.86	-36071.43	0.000326	0	-23.71	-24.64	6.38	0	8.19	0.3796	1.41	7.42	-0.7262	-10.28	-32.72	-13	-10.12	-14.93	-35.41
Latch, Inc. LTCH (Technology)	0.16	0	0	2	0.35	0	-0.75	-0.0169	-105.19	-40.6	-50.37	-329.13	0	0	-1.15	0.1186	0.4151	0.1152	-0.1593	-0.1725	0	0	0	0	-356.4	-51.15	0	-23.81	4.1	-2.65	-1.45	2.38	-0.7314	-0.753	0	0	0	0	0	0.4286	-48.19	26.4	26.36	37.01	28.1	32.04	-53.39	32.57	33.14	35.38	0	0	14.29	33.33	-64.44	-76.3	18.52	-96.14	0	0	2.22	1.67	3.44	5	7.79	5.14	5.88	0	9.8	0	10	219.06	316.36	0.5843	0	-0.51	-0.5309	0.0155	0	-15.6	28.64	-1.54	-0.2002	-5.64	-5.39	-16866.94	-13696.81	-40.5	-365.55	-15128.67
Fujian Blue Hat Interactive Entertainment Technology Ltd. BHAT (Communication Services)	0.031	0	0	0.4114	0.7463	0	-2.26	-0.091	-65.7	-54.17	0	-20.04	0	0	-0.8979	0.0129	0.0493	0.0334	-0.0148	-0.0267	0	0	0	0	-36.22	-37.39	-0.9585	-16.67	6.36	5.96	-2.07	0.4532	-15.81	-6.11	0	0	0.24	0	0	0.4286	-42.25	25.33	-221.74	-224.73	-224.08	-228.31	-10.95	-182.08	-170.29	-224.95	0	0	-63.18	-75.57	-92.17	-97.18	-76.14	-98.87	-97.52	0	2.44	5	3	3.33	6.31	3.6	5.75	0	10	0.2371	2	237.53	262.79	0.6178	0	0.3878	0.0204	-0.1285	0	1.68	3.29	0.7962	-0.1623	0.7143	-1.37	-58.31	-33.19	0	-128.46	-73.45
DocGo Inc. DCGO (Healthcare)	2.87	0	0	0.9119	1.87	83	17.44	0.9835	2.28	1.4	0	5.11	0	0	0.0649	0.8806	0.4905	0.5565	0.0319	0.0069	0	0	0	0	1.1	5.07	0	-5.28	4.45	2.34	0.0078	0.8914	-7.48	-11.84	0	0	0.87	0	0	0.1429	-5.14	66.84	31.29	22.32	18.36	18.19	24.51	32.79	35.22	22.2	0	0	-46.36	-33.1	-21.15	-21.58	-33.1	-56.45	0	0	3.22	3.33	3.19	6.67	6.64	4.25	7.63	1.17	7.6	0.8657	4	17.44	62871.11	0.8863	0	0	-2.1E-5	0	0	17.99	4.06	6.75	0.9973	16.19	34.06	-4.25	-2.55	1.59	3.72	0.4442
PaxMedica, Inc. PXMD (Healthcare)	0.0002	0	0	0	0.4328	11.79	0.201	-0.0108	-540.31	-321.98	0	0	0	0	-11	0.0106	0.0057	-0.0032	-0.0161	-0.0183	0	0	0	0	0	-481.91	0	100	8.4	-2.9	-1.73	0	0.3014	-0.9844	0	0	0	0	0	0.2	139.92	0	93.25	93.65	98.13	183.75	34.83	91.42	91.42	93.25	0	0	-99.35	-99.71	-99.75	-99.97	-99.7	0	0	0	2.22	5	4.33	5	6.96	5.05	7.25	0	10	0	8	31.93	22.79	0.9947	0	-603.47	-390.16	50.68	0	-0.3183	0	81.74	-0.0315	-0.2201	-0.5475	208.9	-1564.97	4225758.82	0	-1006.17
Aldeyra Therapeutics, Inc. ALDX (Healthcare)	6.81	0	0	0	0	0	0.902	-0.005	-157.32	-106.78	0	0	0	0	-938919.68	0.4739	104606.69	-54223.79	-60117.03	-55851.44	0	0	0	0	0	-6.0E-5	0	7.24	-3.15	-0.7475	-117854.91	0	1.25	-1.1E-5	0	0	0	0	0	0.5714	17.17	0	1672.94	-10.87	1615.84	1433.92	623.09	1530.51	1530.51	1651.98	0	0	13.03	38.98	15.23	144.09	42.17	66.1	31.72	-12.69	1.33	1.67	3.33	5	6.5	4.16	5	0	7.8	0	8	14870364	14253946.61	70.1	0	-268554272.08	-135746504.97	437202917.49	0	-6.47	0	1.85	-0.2007	-2.12	253415.59	-66.8	-48.79	0	0	-28.25
Hudson Technologies, Inc. HDSN (Industrials)	5.95	0	0	2.16	2.73	11.95	7.37	0.0796	22.84	17.61	0	29.05	0	0	1.1	0.4071	0.2967	0.6186	0.084	0.0522	0	0	0	0	18.08	34.17	0	2.59	-0.4267	0.6844	0.1283	2.14	11.25	7.41	0	0	0.88	0	0	0.7143	60.93	12.27	92.44	47.38	32.04	30.69	-42.33	10.87	11.6	47.38	0	0	5.68	5.87	-24.78	-49.19	12.48	1.71	652.78	76.04	5.67	8.33	4.66	5	7.62	5.68	8.5	5.83	10	0.8786	3.2	33.68	3129.63	11.44	0	12.96	1.42	0.1582	0	2.57	1.05	2.08	0.5373	-2.09	6.89	22.13	12.43	3.17	20.58	31.91
PLAYSTUDIOS, Inc. MYPS (Communication Services)	1.15	0	0	1.19	1.29	121.25	5.72	0.2291	-6.73	-5.29	0	13.95	0	0	-0.1458	0.6406	0.3663	0.2481	0.0434	-0.0194	0	0	0	0	-6.24	-0.66	0	-26.28	4.35	3.19	-0.0303	0.7979	12.88	33.27	0	0	0.78	0	0	0.1429	-16.02	5.36	-0.3849	-164.46	-207.35	-206.13	-21.76	12.26	7.46	-190.68	0	0	-32.75	-45.5	-28.13	-45.24	-42.5	-71.53	0	0	3.11	6.67	3.08	5	6.99	3.98	6.25	0.6667	9.8	0.7771	2.4	15.13	33618.54	1.99	0	2.09	2.92	0.6545	0	62.04	2.34	4.5	0.3698	11.28	525.29	10.7	8.1	0	-4.22	5.03
So-Young International Inc. SY (Healthcare)	0.876	0	0.06	0.6145	0.3594	43.26	-24.76	-5.64	0.8707	0.662	0	-1.73	0	0	0.2097	0.1662	3.21	0.6402	-0.0259	0.0213	0	0	0	0	1.42	-2.81	0	-3	0.1634	0.1132	0.128	0.4274	-22.33	-5.8	0	0	1.43	1	1	0.2857	-33.76	5.4	-163.6	-184.09	-34.52	-38.41	-33.35	-160.76	-43.3	-184.09	0	0	-6.32	9.5	5.67	-13.27	13.78	-34.63	-93.31	0	3.67	5	4.17	6.67	6.3	3.22	7.38	0.5	5.8	1.43	1	643	531.73	1.04	-0.0216	0.0342	0.0618	0.1094	0	50.62	0.836	0.4287	-4.27	-19.38	-1.64	0.7119	0.6312	0	-0.6437	-1.77
Beneficient BENF (Financials)	0.319	0	0	2.94	0.0464	0	-0.0041	-0.000803	-231.16	-162.08	0	-47101.7	0	0	-845.2	0.6422	0.3685	0.0113	-2.74	-2.66	0	0	0	0	-45620.46	-806.3	-1.85	1.92	7.17	-9.71	-4.14	1.94	-0.1889	-10.71	0	0	0	0	0	0.5	-78.92	-43.59	188.2	188.37	114.88	396.8	-58.56	0.952	1.51	176.75	0	0	-50.16	-59.67	-74.27	319.74	-53.82	-96.79	0	0	2.22	3.33	3.44	5	7.08	4.34	5.5	0	10	0	6.2	2.77	129.02	0.9663	0	-462.31	-3.09	21.06	0	-12.74	11.39	0.2393	-2.97	-12.29	-2.26	-52.41	-34.96	-72	-18274.38	-489.6
Vaxxinity, Inc. VAXX (Healthcare)	0.05	0	0	0	9.72	0	-2.51	-0.2706	-424.6	-128.37	0	0	0	0	-0.45	0	0.0444	0.1404	-0.0561	-0.0569	0	0	0	0	0	-434.67	49900	49900	198.27	-2.07	0	0	-2.42	0	0	0	0	0	0	0.3333	-42.51	-112.15	-66.66	-66.44	-66.84	31.6	1.19	36.38	36.01	33.59	0	0	49900	49900	0	-92.88	12400	-98.77	0	0	0.11	5	2.33	5	8.8	3.25	2.63	0	9.6	0	4	0.9283	1.18	0.462	0	-0.000363	-11.63	6.1E-5	0	-6.39	-84902.39	2.06	-54.29	-37.68	-37.35	-142.73	-248.33	-91.55	1462377.27	-175.07
ShiftPixy, Inc. PIXY (Industrials)	6.53	0	0	0.0197	-0.0066	0	-0.1194	-0.1091	65.77	-517.32	0	-149.28	0	0	-1500.02	0	0.0065	0.0031	-0.0256	-0.0336	0	0	0	0	-196.31	51.04	0	0	0	-7.59	0	0.1782	-0.3184	0	0	0	0	0	0	0.4286	509.15	-20.34	27.37	25.36	11.74	-51.62	-21.1	23.78	34.5	28.48	0	0	0	0	414.17	64.48	0	884.17	-27.12	0	2.33	3.33	2.33	3.33	6.51	4.79	5	3.33	10	0	5.6	-1163.32	2528987177.66	5.7	0	-32132.94	-10117.34	4.39	0	-0.0284	2.41	-523.67	-0.1566	-1.66	-0.5034	705.83	-192.6	0	-165.6	-20.06
MedAvail Holdings, Inc. MDVL (Healthcare)	0.0002	0	0	19.84	41.06	0	-18.33	-0.153	-238.69	-133.61	0	-107.66	0	0	-0.7239	0	0.0331	0.8507	-0.0464	-0.0476	0	0	0	0	-110.44	-223.08	0	0	0	-1.12	0	19.74	-17.01	0	0	0	0	0	0	0.4286	59.53	160.41	62.47	23.28	71.6	36.73	-15.07	72.2	31.99	62.48	0	0	0	0	0	-99.99	0	-99.98	-99.98	-100	0.33	5	2.44	3.33	8.04	4.58	2.88	0	10	0	10	247.37	89.57	0.9641	0	-20.55	-25.49	0.2669	0	-0.0662	1444.1	5.46	-0.1696	-307.91	-7.87	-48.95	-118.41	0	-127.95	-154.01
Gravity Co., Ltd. GRVY (Communication Services)	53.87	0	0	0.8695	1.36	4.78	2.48	0.0129	28.51	22.83	0	24.95	0	0	18998.55	0	578.18	449.08	181.03	132.02	0	0	0	0	18.2	37.39	0.186	-4.65	2.08	1.89	0	0.619	3.55	0	0	0	0	0	0	0.2857	5.9	14.98	26.53	25.41	27.05	456.77	302.95	39.43	38.09	26.86	0	0	-13.68	-18.11	-8.71	-25.27	-11.4	22.85	86.98	6806.41	7.11	6.67	6.69	3.33	8.35	7.18	9.75	6.17	10	0	10	99175.67	93779.72	357.97	0	588595.09	462874.23	402.7	0	1.8	0.3259	0.4861	0.0231	5.21	2.88	31.79	22.78	0	17.69	39.16
Yatra Online, Inc. YTRA (Consumer Cyclical)	0.863	0	0	4.32	2.42	0	159.96	7.94	-0.9836	-0.4751	0	2.57	0	0	-0.3306	0	12.17	17.2	0.1076	-0.0451	0	0	0	0	-1.08	-1.2	-2.82	-0.2312	3.96	0.2984	0	4.11	-10.17	0	0	0	0	0	0	0.2857	-8.1	-10.41	22.47	-35.83	-44.29	-7.57	-3.99	17.05	21.1	-28.11	0	0	-18.58	-38.36	-46.23	-40.07	-32.58	-42.47	-76.74	0	1.67	1.67	2.33	6.67	8.63	2.56	4.63	0.1667	6	0	2	4185.44	2371.88	1.25	0	35.3	-202.11	0.0021	0	76.91	5.13	8.47	6.98	161.28	-83.2	-36.46	-7.03	-59.35	-22.18	-20.07
Northern Technologies International Corporation NTIC (Materials)	11.27	2.07	0.28	1.54	1.74	0.0242	13.71	0.7738	7864.88	5878.77	0	11.45	0	0	571.36	0	0.0947	0.1335	0.0097	5.41	0	0.0488	0	0	6359.17	10.62	1.99	-2.51	1.65	83.66	0	1.57	54.16	0	-7.22	0	3.94	20	0.9286	0.4286	-7.18	12.31	40.17	63.29	465.58	461.07	62.8	-9.68	312.94	62.8	33.92	13.09	1.44	-21.57	-8.6	-19.33	-18.57	-11.82	-15.64	-42.73	6.78	8.33	6.33	3.33	6.82	6.12	7.13	6.33	9.6	3.94	3.6	18.19	20913.91	71.62	0.4173	27.41	2.12	9899715.13	0	-0.5608	1.82	1.78	2.1	46.15	40.14	1577.66	1179.5	9.65	2548.33	6.74
The Eastern Company EML (Industrials)	26.62	1.57	0.44	0	-7.6E-5	15.64	1.0E-5	0	-1.4E-5	-3.5	0	7.39	0	0	-1.37	0	0.2353	0.2064	20149	-0.0085	0	32.22	0	0	0	-939.64	-0.8197	-5.44	0.2357	1159124.43	0	0	2.1E-5	0	0	0	4.11	36	0.9286	0.7143	-6.75	1525.42	1414.35	1541.62	-209.57	-209.72	-11.01	1306.18	1464.24	1541.62	0	-3.46	-0.9304	-8.18	-15.57	-6.66	-1.55	10.59	-5.67	55.13	3.22	8.33	5.1	5	8.48	5.53	8	0.3333	9.2	4.11	6	1773305.61	130543.17	17.39	0.44	1663292905011.4	558776035252.11	1.95	0	15.48	0.4419	0.9662	1.79	6.86	7.31	7.35	2.48	280664.74	3.45	2115042.04
PhenixFIN Corporation PFX (Financials)	54.18	1.33	2.74	0.0068	0.000321	5.22	-13.78	0.0173	0.0232	0.0123	0	34.23	0	0	9.13	0	302.75	-67.47	4.9	0.0186	0	741.23	0	0	0.1302	1.84	0	0.324	-1.63	0.0466	0	-4.72	-4189.72	0	-156.76	0	3.05	11	0.7143	0.7143	59.63	198.96	138.03	344.85	17.95	18.91	-19.61	-27.13	-27.13	138.03	-27.84	-29.73	10.26	13.11	14.72	19.61	6.65	34.04	2480	406.83	5.33	8.33	6.67	3.33	7.45	3.73	5.25	2.17	8.2	3.05	0	90097.25	384892.59	59.04	-2.72	291344.12	22.17	16.88	0	16.98	4.13	0.4682	10.48	13.22	-13	-3.89	-1.43	21.51	10.68	464.21
9F Inc. JFU (Technology)	1.45	0	0	0.7226	0.0834	0	7.8	-0.0836	-3.99	-3.47	0	-42.67	0	0	-11.91	0	4.04	-1.37	-0.176	-0.1402	0	0	0	0	-33.99	-5.42	5.84	-2.68	0.8542	-1.75	0	-3.33	-24.2	0	0	0	0	0	0	0.4286	47.65	-37.79	-39.69	-38.74	-42.1	33.44	-34.25	16.18	16.5	-38.74	0	0	8.8	-4.61	-13.17	-58.57	-3.33	68.41	-84.48	0	2.44	3.33	3.93	3.33	7.53	3.03	5.13	0	8	0	2	320.26	276.8	3.33	0	-32.14	112.59	1.59	0	-1.55	3.25	0.4171	-0.0433	-3.14	9.73	-22.67	-17.38	0	-47.74	-9.3
Mobiquity Technologies, Inc. MOBQ (Communication Services)	2.04	0	0	0.7526	0.2931	0	-0.0592	-0.0347	-295.84	-155.58	0	-565.17	0	0	-3.18	0	0.0042	0.000288	-0.0049	-0.0065	0	0	0	0	-759.59	-251.15	0	-4.67	4.03	-11.35	0	0.3346	-0.0439	0	0	0	0	0	0	0.5714	106.83	-38.4	-15.07	-15.13	-31.74	-32.44	-43.38	-13.33	-11.94	-16.29	0	0	-43.49	-32	-26.62	108.16	-40	25.15	1754.55	251.72	2.22	1.67	3.44	3.33	6.54	3.23	6.13	0	10	0	0	-156.17	2834281.93	1.7	0	-0.1521	-0.1933	0	0	-0.0725	39.64	-27.68	-0.0752	-29.97	-0.2077	-601.16	-224.33	0	-764.81	-1319.35
Motus GI Holdings, Inc. MOTS (Healthcare)	0.0001	0	0	3.17	0.3766	0	0.1316	-0.2174	-478.86	-178.14	0	-3520.38	0	0	-15.89	0	0.0072	-0.0015	-0.0112	-0.0129	0	0	0	0	-4033.54	-443.13	0	0	2.96	-13.16	0	-4.63	0.1286	0	0	0	0	0	0	0.4286	20.07	24.42	-13.66	-12.64	-10.65	-43.24	-22.45	-10.83	-10.55	-12.64	0	0	-50	-50	-99.68	-99.98	0	-99.97	-100	0	1.78	1.67	2.33	3.33	8.02	3.53	5.63	0	10	0	2	164.17	1183.4	0.3452	0	-34.76	-38.96	0.0581	0	-0.0216	174.97	1.31	-0.3926	-0.4509	-0.0259	-235.26	-82.61	-168.67	-3998.62	-220.43
Semilux International Ltd. SELX	1.36	0	0	0.2731	0.0317	0	1.3	-4.3	-22.28	-11.14	0	-105.5	0	0	-209.84	0	14.95	-1.5	-1.15	-1.67	0	0	0	0	-153.21	-20.91	0	7.54	1.89	-0.0813	0	-1.38	0.7317	0	0	0	0	0	0	0.4	-45.44	71.45	-345.75	337.24	247.56	1080.64	131.52	166.92	179	272.57	0	0	-13.69	-9.67	25.46	-24.72	-2.52	0	0	0	2.67	1.67	4	3.33	7.91	4.73	6.25	0	9.4	0	8	7407.24	2527.49	18.06	0	91.95	-58276.57	-84567.44	0	1.85	1.22	0.1889	1.59	-1.44	1.5	-10.23	-5.14	0	-90.85	-12.45
Sinovac Biotech Ltd. SVA	6.47	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.62	0	0	0.2857	19.83	12.74	-239.31	-251.46	-208.91	-173.78	66.49	-206.91	22.08	-251.46	0	0	0	0	0	0	0	-21.86	10.22	74.39	0	8.33	2.11	5	7.32	2.98	2.5	0	10	0.6171	1.8	1410.81	1383.95	7.03	0	0	0	0	0	7.19	1.37	0.8695	-0.0483	-1.26	-22.13	69.26	37.3	75.05	5.46	27.16
iLearningEngines, Inc. AILEW	0.005	0	0	0.1537	2.9	0	8.46	5.33	-2.94	-2.61	0	4.54	0	0	-0.046	0	0.047	0.1618	0.0191	-0.0044	0	0	0	0	-1.05	85.3	0	0	4.84	9.37	0	0.3847	-9.99	0	0	0	0	0	0	0.3333	0	31.24	24.57	4.57	-189.54	-190.24	414.1	1140.81	1140.35	24.36	0	0	0	-91.67	-96.46	0	284.62	0	0	0	2.11	6.67	2.67	1.67	7.5	3.91	6.5	1.83	5.2	0	6	0	0	0.0027	0	4.74	-39809.08	0	0	0	0.1537	2.9	2.65	2.11	3.46	5968.83	1472.23	0	1.73	11260.01
Arrival ARVLF	0.0003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	50	8.19	0	0	0	0	0	0	0	0	0	0	0.4286	16731.13	0	1170.3	239.38	-3574.77	302.48	0	119.88	6330.14	1222.82	0	0	50	-99.4	-99.4	-99.9	-99.4	-99.99	0	0	0	1.67	2.59	5	6.53	3.7	2.5	0	10	0	6	327.02	277.96	0.6041	0	0	0	0	0	-13.62	0	0.4264	-0.3073	-1.94	-1.03	-36.02	-25.12	0	0	-6.69
Beneficient Warrant BENFW (Financials)	0.007	0	0	0.0042	6.6E-5	0	0.0021	-0.000803	-231.16	-162.08	0	-47101.7	0	0	-845.2	0	0.3685	-0.0058	-2.74	-2.66	0	0	0	0	-45620.46	-806.3	-2.78	-10.26	2	-10.2	0	-0.9873	0.0959	0	0	0	0	0	0	0.1667	-38.21	-43.59	188.17	276.02	114.86	52.83	-66.75	0.941	1.51	125.16	0	0	-16.67	-12.5	-16.67	0	-17.65	0	0	0	2.33	3.33	3.44	3.33	10	4.49	6.25	0	10	0	6.2	10015.46	466202.44	0.0113	0	-456.62	-3.06	0.0026	0	-0.0025	0.0013	0.000125	-2.97	-2.56	-2.25	1383.29	-35.23	0	-18238.04	-489.54
Cheche Group Inc. Warrant CCGWW (Communication Services)	0.025	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-13.79	1.28	0	0	0	0	0	0	0	0.17	0	0	0.25	0	87.54	-232.45	-283.06	103.87	-65.83	-60.82	78.04	-213.37	-261.13	0	0	-13.79	31.58	19.05	-77.27	38.89	0	0	0	0	3.33	1.43	5	9	3.73	2.5	0	10	0.1686	6	2748.62	1376.74	0.0755	0	0	0	0	0	-0.0603	0.0117	0.1025	-0.1205	2.8	0.914	4.07	-12.95	3.22	-3.33	-10.31
Celularity Inc CELUW	0.07	0	0	0.0134	0.0074	0	-0.3561	-0.3556	-479.24	-136.42	0	-807.81	0	0	-11.02	0	0.1439	0.0655	-0.1839	-0.1963	0	0	0	0	-862.04	-471.85	0	-1.96	-16.96	-6.39	0	2.88	-1.53	0	0	0	0.52	0	0	0.3333	-81.51	9.78	155.68	89.69	-1.17	-0.706	20.88	-14.04	-9.35	19.75	0	0	14.57	366.67	354.55	244.83	360.53	-93	0	0	2.33	6.67	2.65	3.33	6.5	4.03	6.25	0	10	0.5186	3.4	-9192.55	22231.72	0.0498	0	-1812.11	-14.32	6.3	0	-0.2556	1.82	0.376	0.3195	0.5026	0.6332	-139.46	-55.48	-46.76	-595.29	-186.98
Cepton Inc CPTNW	0.0111	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	13.27	5.71	0	0	0	0	0	0	0	0	0	0	0	0.4	-44.04	25.87	23.63	24.42	23.71	0	-28.77	15.75	15.12	24.42	0	0	35.37	0	33.73	-81.5	-14.62	0	0	0	0	3.33	1.27	3.33	6.51	4.1	2.5	0	10	0	8	5649.35	5251.93	0.0383	0	0	0	0	0	0.1145	0.585	0.9252	-0.105	0	0	123.37	-80.63	0	-214.55	-1637.41
Consilium Acquisition Corp I Ltd. Warrant CSLMW (Financials)	0.094	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	840	840	-5.95	0	0	0	0	0	0	0	0	0	0	0.6	-63.29	0	359.01	78.32	358.09	405.36	211.34	4972.43	4972.43	220.63	0	0	840	17.5	-6.93	341.31	17.5	0	0	0	0	6.67	1.85	5	6.5	2.9	2.5	0	10	0	2	15071	48731.1	0.0791	0	0	0	0	0	0.1617	0	0.015	-0.5794	-0.7632	-0.3115	71.73	1.77	0	0	295.88
FaZe Holdings Inc. FAZEW (Communication Services)	0.0145	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2	-76.21	13.6	13.83	15.56	6.69	38.96	-44.53	7.41	8.37	15.83	0	0	0	0	0	-33.49	0	0	0	0	0	3.33	2.22	5	8.93	4.02	2.5	0	10	0	7.6	1393.63	1012.56	0.0252	0	0	0	0	0	-0.1102	0.3698	1.04	-0.7782	-0.7105	-0.481	-108.87	-254.05	0	-116.19	4.39
Grab Holdings Limited Warrant GRABW (Financials)	0.4725	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	8.62	0.8581	0	0	0	0	0	0	0	0	0	0	0.2857	-46.14	36.8	-37.21	-34.6	-35.83	-54.09	19.6	-69.44	15.33	-33.08	0	0	-13.78	-0.5263	127.16	89	6.18	-70.65	0	0	0	3.33	1.11	3.33	8.48	2.5	2.5	0	10	0	0	202.19	182.46	0.3722	0	0	0	0	0	-4.13	16.16	-0.2491	-1.2	-4.72	0.7939	11.7	-37.09	-28.01	-133.3	-6.66
Glory Star New Media Group Holdings Limited GSMGW (Communication Services)	0.0009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.35	0	0	0	0	0	0	0	0.83	0	0	0.2857	-34.73	18.29	16.6	14.16	2.97	-16.15	21.42	31.38	10.08	1.76	0	0	0	-52.63	-60.87	-78.05	-40	-98.96	-99	0	0	5	2.22	5	9	3.99	2.5	0	10	0.8343	6.6	294957.5	238027.92	0.0027	0	0	0	0	0	0.0978	0.0231	0.0242	0.115	-1.04	-0.8777	24.36	19.2	0	12.04	22.1
MicroCloud Hologram Inc. HOLOW	0.1223	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2	-0.4348	0	0	0	0	0	0	0	0	0	0	0.6	43	20.97	-242	-250.06	-250.18	-583.03	-35.37	-222.95	-222.23	-250.06	0	0	-20.58	249.43	221.84	22.3	205.75	0	0	0	0	6.67	1.78	5	7.2	2.9	2.5	0	10	0	2	18112.95	15621.13	0.1221	0	0	0	0	0	-0.013	0.0026	0.0062	-0.1297	2.53	2.28	-266.44	19.27	0	-9.06	-2.21
HYZON Motors Inc HYZNW (Consumer Discretionary)	0.003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.07	0	0	0	0	0	0	0	0	0	0	0.1667	-63.54	-63.46	283.74	89.19	285.22	246.75	90.64	714.58	705.46	286.87	0	0	0	-84.54	-76.92	-88	-78.57	-99.71	0	0	0	3.33	2.44	3.33	8.04	4.1	2.5	0	10	0	8	384.44	311.12	0.0485	0	0	0	0	0	1.23	51.61	0.6481	-0.0309	0.39	0.1565	-212.29	-39.74	-33.95	-12540.62	-73.41
immatics biotechnologies GmbH IMTXW	0.039	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.7752	95	5.8	0	0	0	0	0	0	0	0	0	0	0.4286	3.96	26	27.75	25.87	27.08	21.73	37.25	-172.53	-22.53	27.31	0	0	-13.33	-85.53	-98.63	-98.85	-78.92	-98.81	0	0	0	3.33	2.41	3.33	8.17	4.1	2.5	0	10	0	8	70.61	64.71	2.08	0	0	0	0	0	-0.2095	4.38	3.21	0.0033	0.7397	-0.2011	-113.63	-36.25	0	-86.25	-82.64
Innoviz Technologies Ltd INVZW	0.077	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.2591	10	-0.6081	0	0	0	0	0	0	0	0	0	0	0.2857	-1.25	67.68	12.73	13.81	12.9	-20.01	88.57	5.82	6.09	13.81	0	0	-35.24	-57.22	-30.19	-75.08	-61.01	-94.93	0	0	0	3.33	1.11	3.33	7.03	3.82	2.5	0	10	0	6.6	64.05	58.21	0.2059	0	0	0	0	0	-1.68	19.31	0.4919	-0.1127	-0.7311	-0.6368	-21.27	-63.06	0	-1101.23	-31.68
Kubient Inc KBNT	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	25.34	0	0	0	0	0	0	0	0	0	0	0.2857	-15.64	86.53	23.93	24.05	28.33	-12.62	3.87	51.79	51.74	30.45	0	0	0	-50	-50	-90	0	-100	0	0	0	3.33	1.11	3.33	8.34	4.1	2.5	0	10	0	8	173.82	168.64	0.000598	0	0	0	0	0	-3.4	12.86	1.61	-0.0246	-0.978	-0.3205	33.07	-434.55	0	-236.03	-16.63
Katapult Holdings Equity Warrants Exp 09 June 2026 KPLTW (Financials)	0.0123	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	66.22	-13.83	0	0	0	0	0	0	0	0	0	0	0.4286	-92.96	19.25	23.96	115.67	6.02	-15.99	6.71	-10.3	-11.23	141.45	0	0	6.96	115.79	123.64	11.82	167.39	-98.48	0	0	0	6.67	1.56	3.33	6.5	3.5	2.5	0	10	0	5	-17111.82	83125.91	0.01	0	0	0	0	0	-770.73	229.64	91.31	0.542	0.6042	1.2	-502.79	-8.44	-13.52	-5.48	-3865.48
Leafly Holdings Inc LFLYW (Consumer Staples)	0.007	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	7.69	-30	7.16	0	0	0	0	0	0	0	1.43	0	0	0.2	-72.75	7.04	-28.93	-26.81	-21.62	-34.48	28.58	-19.56	-21.45	-26.1	0	0	-12.5	-65	-64.1	-76.67	-73.38	0	0	0	0	5	1.33	3.33	6.5	3.03	2.5	0	10	1.43	1.2	-18467.34	89528.21	0.0217	0	0	0	0	0	0.0103	0.0126	-0.09	-2.04	0.6014	-0.3545	-46.19	-73.01	379.57	5.42	17.03
平均	4.24	0.32	0.07	1 126 736.46	1.51	7.73	3.43	0.25	90.26	70.07	-16.1	-2 191.79	0.00000	0.00000	-18 455.47	0.59	2 111.56	-1 076.38	-795.72	-1 114.44	0.00000	17.68	0.00000	0.00000	-2 040.48	-105.13	1 015.18	1 018.36	6.17	23 182.92	-2 370.04	-0.63	-84.2	0.26	-4.1	0.02	0.63	1.92	0.13	0.37	332.28	51.52	91.95	45.24	-26.85	71.32	30.25	186.97	325.46	95.12	-0.64	0.08	1 006.48	993.34	1.01	-9.01	254.72	-28.22	75.66	142.28	2.17	4.53	3.18	4.4	7.56	4.15	5.15	0.91	9.29	0.63	4.77	482 025.48	55 715 698.62	13.88	-0.04	33 260 503 936.2	11 172 812 904.3	8 940 379.66	0.00000	-21.29	201 271.72	-6.13	-0.56	-3.07	5 077.54	-193.87	-300.04	90 116.74	27 207.8	42 042.54

####	#########	####	#####	######
#####	#########	#######	##########	##########
######	######	##########	#####	####
####	######	########	######	##########
#########	####	####	#####	####
#######	####	####	######	########
#########	##########	####	########	########
#######	####	####	#######	######

ユーザーはさらに詳しい情報を入手できます。
登録は無料です

Investing Port

会社を探す

カラム表示