Google Alphabet GOOG (Technology) |
169 |
0.2073 |
0.8 |
5.91 |
6.41 |
24.6 |
18.2 |
0.1466 |
26.04 |
18.34 |
27.25 |
32.54 |
0 |
0 |
5.8 |
1610 |
402.39 |
1820.14 |
100.03 |
73.8 |
0 |
0 |
0 |
0 |
24.01 |
31.08 |
0 |
-5.22 |
-0.4049 |
21.4 |
0.0458 |
5.92 |
26.19 |
23.17 |
0 |
0 |
0.52 |
1 |
0.2857 |
0.5714 |
15.83 |
13.69 |
14.67 |
20.24 |
16.53 |
18.72 |
14.05 |
17.54 |
13.29 |
19.75 |
0 |
0 |
-8.46 |
3.83 |
7.43 |
29.06 |
-10.02 |
32.36 |
99.09 |
399.82 |
6.22 |
8.33 |
5.43 |
8.33 |
5.51 |
6.74 |
5.75 |
7.83 |
10 |
0.5229 |
9.6 |
3.26 |
1.81 |
79.52 |
5.9 |
188.72 |
128.51 |
251.69 |
0 |
25.62 |
6.06 |
5.81 |
0.2339 |
18.91 |
20.54 |
24.03 |
17.04 |
17.28 |
25.72 |
25.32 |
|
Baidu BIDU (Financials) |
92.4 |
0 |
0 |
1.61 |
0.7566 |
9.03 |
7.48 |
2.21 |
9.37 |
5.69 |
-5.77 |
27 |
0 |
0 |
67.93 |
45.04 |
427.78 |
269.07 |
35.95 |
23.76 |
0 |
0 |
0 |
0 |
17.85 |
6.13 |
0 |
1.12 |
0.1579 |
0.9278 |
0.451 |
2.02 |
20.54 |
1.78 |
0 |
0 |
1.05 |
0 |
0 |
0.4286 |
0.309 |
4.62 |
68.96 |
52.47 |
61.18 |
-32.74 |
4.15 |
2.82 |
5.17 |
25.57 |
0 |
0 |
0.5762 |
4.95 |
6.73 |
-14.42 |
-1.29 |
-33.09 |
-53.79 |
-49.9 |
3.78 |
6.67 |
3.22 |
3.33 |
5.85 |
3.66 |
4.13 |
3.33 |
6.4 |
1.05 |
3.4 |
191.17 |
166.19 |
55.61 |
0 |
552.11 |
944.74 |
244.82 |
144 |
28.27 |
4.17 |
2.17 |
3.8 |
26.32 |
63.92 |
5.33 |
3.01 |
19.4 |
11.5 |
4.18 |
|
Dada Nexus Limited DADA (Consumer Discretionary) |
1.85 |
0 |
0 |
0.5855 |
1.11 |
0 |
-8.75 |
-0.031 |
-35.23 |
-25.85 |
-31.49 |
-4.65 |
0 |
0 |
-7.52 |
1.27 |
7.57 |
4.27 |
-0.4884 |
-1.96 |
0 |
0 |
0 |
0 |
-18.63 |
-18.07 |
0 |
0.5348 |
-0.4786 |
0.3111 |
-1.54 |
0.4068 |
-11.01 |
-3.27 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-29.4 |
27.65 |
-0.0519 |
2.31 |
3.23 |
45.6 |
-46.78 |
-21.83 |
-21.75 |
-8.05 |
0 |
0 |
4.44 |
31.47 |
69.37 |
-13.76 |
29.66 |
-79.41 |
0 |
0 |
3.22 |
3.33 |
3.89 |
5 |
7.7 |
3.82 |
5.88 |
0 |
8.6 |
0 |
4.6 |
319.06 |
235.47 |
2.95 |
0 |
-131.57 |
-5.69 |
11.98 |
0 |
-2.08 |
0.9988 |
1.37 |
-0.0479 |
-7.45 |
-4.69 |
-26.93 |
-31.04 |
-31.65 |
-22.66 |
-36.12 |
|
Pinduoduo Inc. PDD (High Tech) |
117.86 |
0 |
0 |
6.12 |
8.09 |
25.23 |
19.85 |
0.102 |
32.06 |
17.25 |
7.65 |
29.79 |
0 |
0 |
41.12 |
102.27 |
348.08 |
1464.83 |
73.78 |
60.03 |
0 |
0 |
0 |
0 |
24.24 |
38.39 |
0 |
-4.23 |
0.4216 |
0.8742 |
0.5869 |
5.92 |
15.65 |
1.09 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
32.83 |
52.38 |
60.36 |
54.75 |
61.99 |
67.16 |
10.32 |
44.62 |
44.74 |
54.75 |
0 |
0 |
7.48 |
20.62 |
21.91 |
-6.05 |
16.35 |
172.33 |
142.22 |
0 |
5.78 |
6.67 |
4.03 |
5 |
6.03 |
5.41 |
6.38 |
6.67 |
10 |
0 |
4 |
130.94 |
95.36 |
210.02 |
0 |
1645.4 |
1974.21 |
2504.17 |
159.8 |
11.17 |
3.39 |
4.06 |
0.3915 |
8.86 |
27.3 |
8.72 |
5.33 |
-59.14 |
21.03 |
19.59 |
|
Genmab A/S GMAB (Healthcare) |
20.21 |
0 |
0 |
0.852 |
0.4441 |
3.23 |
-0.0107 |
0.1363 |
13.77 |
12.33 |
10.36 |
34.28 |
0 |
0 |
66.02 |
23.66 |
35.29 |
-0.0605 |
5.65 |
4.35 |
0 |
0 |
0 |
0 |
26.42 |
16.83 |
0 |
4.51 |
-0.3256 |
1.54 |
0.1839 |
-0.0037 |
-0.0086 |
3.38 |
0 |
0 |
0.07 |
0 |
0 |
0.4286 |
15.07 |
25.15 |
13.93 |
15.07 |
14.98 |
68.52 |
34.08 |
41.96 |
40.96 |
15.07 |
0 |
0 |
10.38 |
8.51 |
-16.23 |
-21.61 |
14.63 |
-36.45 |
13.55 |
-32.47 |
7.22 |
10 |
6.22 |
6.67 |
7.33 |
6.58 |
7.38 |
5.67 |
10 |
0.0743 |
9.8 |
124.51 |
119.17 |
43.19 |
0 |
2182.56 |
2964.93 |
499.01 |
0 |
11.69 |
4.37 |
2.16 |
0.1237 |
16.04 |
15.75 |
18.07 |
16.39 |
19.45 |
30.29 |
21.06 |
|
NetEase, Inc. NTES (Telecom) |
104.88 |
2.67 |
2.45 |
3.93 |
3.18 |
13.83 |
13.72 |
0.6734 |
23.67 |
15.82 |
13.26 |
28.6 |
0 |
0 |
45.23 |
64.46 |
185.92 |
405.85 |
29.59 |
29.42 |
0 |
27.24 |
0 |
0 |
28.43 |
20.72 |
0 |
-4.38 |
-2.08 |
-10.2 |
0.4564 |
3.92 |
13.07 |
2.08 |
18.13 |
2 |
6.15 |
15 |
0.8571 |
0.5714 |
-18.27 |
11.8 |
15.34 |
14.98 |
16.91 |
-17.13 |
54.19 |
17.46 |
15.46 |
14.98 |
21.38 |
57.07 |
-2.3 |
15.08 |
27.71 |
-9.85 |
6.39 |
4.84 |
11.41 |
-25.32 |
6.56 |
8.33 |
6.78 |
5 |
5.79 |
7.44 |
7.75 |
6.5 |
9.2 |
6.15 |
7.6 |
131.63 |
118.14 |
116.62 |
10.62 |
1130.4 |
1116.75 |
1176.52 |
0 |
24.07 |
5.95 |
5.02 |
0.8868 |
25.48 |
29.61 |
20.06 |
12.07 |
19.11 |
25.12 |
18.4 |
|
I-Mab IMAB (Healthcare) |
0.815 |
0 |
0 |
36.43 |
0.5861 |
32.94 |
0.8341 |
-0.0923 |
-85.31 |
-56.09 |
-45.63 |
-4339.64 |
0 |
0 |
-16.53 |
0.1735 |
2.61 |
-1 |
-1.2 |
-1.47 |
0 |
0 |
0 |
0 |
-5302.03 |
-72.89 |
0 |
-9.28 |
3.18 |
-2.64 |
-8.45 |
-36.2 |
0.7602 |
-0.1318 |
0 |
0 |
0.05 |
0 |
0 |
0.4286 |
-23.82 |
-1.62 |
-3.09 |
-3.34 |
0.1487 |
-20.9 |
-31.48 |
8.38 |
8.5 |
-3.34 |
0 |
0 |
-18.52 |
-7.46 |
-16.19 |
-50.84 |
-6.91 |
-94.75 |
-93.71 |
0 |
2.11 |
5 |
3.03 |
5 |
7.27 |
3.32 |
5.75 |
0 |
9.4 |
0.0471 |
1.4 |
831.04 |
814.01 |
1.5 |
0 |
-421.83 |
-440.58 |
6.7 |
0 |
0.0246 |
34.32 |
0.8603 |
-0.0576 |
-2.15 |
-1.36 |
-19.8 |
-42.65 |
18.09 |
-3484.63 |
-45.82 |
|
Cronos Group Inc. CRON (Healthcare) |
1.89 |
0 |
0 |
6.34 |
0.6714 |
18.16 |
-1.3 |
-0.0347 |
3.8 |
3.56 |
-18.96 |
-82.3 |
0 |
0 |
0.1074 |
0.6949 |
1.17 |
0.0948 |
-0.0731 |
0.0411 |
0 |
0 |
0 |
0 |
34.93 |
-7.46 |
0 |
-3.57 |
1.15 |
-4.24 |
-0.1082 |
1.07 |
-2.09 |
-15.29 |
0 |
0 |
0.06 |
0 |
0 |
0.1429 |
-26.55 |
29.67 |
-44.87 |
-8 |
-145.63 |
-144.67 |
-18.5 |
-22.83 |
-19.91 |
-6.94 |
0 |
0 |
0 |
-9.13 |
-16.37 |
-16.37 |
-3.08 |
-40.57 |
-63.09 |
0 |
1.78 |
3.33 |
2.78 |
5 |
5.92 |
2.99 |
4.88 |
0 |
8 |
0.0629 |
2 |
127.33 |
123.09 |
1.02 |
0 |
-0.0166 |
-0.014 |
0 |
0 |
32.75 |
39.06 |
1.1 |
0.0589 |
2.66 |
-1.62 |
68.44 |
56.22 |
12.14 |
-131.54 |
-6.76 |
|
Li Auto Inc. LI (Industrials) |
29.73 |
0 |
0 |
2.1 |
4.3 |
22.24 |
17.32 |
0.9363 |
19.46 |
8.16 |
-0.9 |
8.51 |
0 |
0 |
11.07 |
39.54 |
143.47 |
182.5 |
10.54 |
11.7 |
0 |
0 |
0 |
0 |
9.45 |
17.4 |
0 |
12.77 |
-0.6966 |
1.19 |
0.296 |
1.47 |
4130.34 |
894.85 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
13.4 |
237.14 |
47.44 |
43.03 |
47.39 |
94.19 |
124.28 |
78.43 |
97.78 |
43.03 |
0 |
0 |
26.39 |
28.01 |
57.05 |
-31.47 |
33.21 |
14.86 |
86.97 |
0 |
5.22 |
5 |
3.78 |
5 |
5.93 |
4.06 |
5.75 |
3.33 |
9.2 |
0 |
2 |
80 |
60.48 |
67.97 |
0 |
280.07 |
2318.23 |
-2790.85 |
40 |
-51.38 |
2.03 |
2.12 |
-191.11 |
-239.29 |
-342.82 |
-4.34 |
-3.67 |
-20.89 |
4.53 |
3.7 |
|
BlackRock Capital Investment Corporation BKCC (Financials) |
3.68 |
10.87 |
0.1 |
8.46 |
0.8826 |
10.62 |
21.41 |
11.14 |
8.31 |
4.18 |
0 |
79.65 |
0 |
0 |
0.3615 |
0.254 |
0.6273 |
0.5617 |
0.0262 |
0.0262 |
0 |
110.64 |
0 |
0 |
79.65 |
15.19 |
0 |
0 |
0 |
0.5968 |
0.1033 |
17.05 |
19.51 |
8.82 |
-29.41 |
0 |
6.11 |
22 |
0.7143 |
0.4286 |
-13.26 |
44.14 |
24.7 |
55.01 |
42.14 |
45.44 |
-1.39 |
18.89 |
18.89 |
24.7 |
-25.65 |
-6.2 |
0 |
0 |
0 |
-2.9 |
0 |
-9.8 |
84 |
-54.62 |
5.11 |
8.33 |
5 |
6.67 |
8.14 |
4.41 |
7.13 |
4.83 |
2 |
6.11 |
2 |
6921896.24 |
238002506.87 |
5.43 |
-0.0687 |
8.41 |
9.94 |
14.74 |
0 |
21.93 |
-1.78 |
0.9117 |
10.61 |
28.73 |
15.14 |
0.1366 |
0.0788 |
3.3 |
78.59 |
9.98 |
|
Donegal Group Inc. DGICA (Financials) |
17.71 |
4.81 |
0.69 |
0.4965 |
0.9597 |
104.03 |
109 |
8.09 |
0.9225 |
0.2642 |
0 |
0.4665 |
0 |
0 |
0.1358 |
0.4922 |
1.68 |
0.4716 |
0.0043 |
0.0044 |
0 |
494.72 |
0 |
0 |
0.4772 |
-1.77 |
0 |
9.56 |
-0.615 |
1.18 |
0.009 |
0.5085 |
16.5 |
17.22 |
3.12 |
7 |
9.31 |
28 |
1 |
0.5714 |
4.86 |
2.69 |
-31.04 |
-37.31 |
-37.71 |
-39.44 |
-2.64 |
-17.81 |
-17.83 |
60.24 |
2.83 |
1.93 |
12.07 |
1.16 |
9.2 |
19.91 |
2.72 |
22.57 |
19.91 |
1.16 |
3.22 |
6.67 |
4.83 |
5 |
6.12 |
4.09 |
6.88 |
0.6667 |
3 |
9.31 |
0.6 |
-179.55 |
50417.33 |
0.9498 |
1.49 |
0.8819 |
4.82 |
0.2804 |
0 |
57.76 |
621702.32 |
0.9013 |
7.96 |
64.9 |
-33.26 |
5.47 |
1.27 |
4.19 |
-86298.51 |
0.5953 |
|
Overstock.com, Inc. OSTK (High Tech) |
25.34 |
0 |
0 |
0.4537 |
1.36 |
94.36 |
12.5 |
0.9725 |
-5.07 |
-3.62 |
57.59 |
2.27 |
0 |
0 |
-0.795 |
1.19 |
0.8785 |
0.5466 |
0.0437 |
-0.0352 |
0 |
0 |
0 |
0 |
-1.82 |
4.18 |
0 |
0 |
0 |
2.86 |
-0.0296 |
0.2833 |
-19.95 |
-43.43 |
0 |
0 |
1.43 |
0 |
0 |
0.4286 |
-12.88 |
3.93 |
17.49 |
15.44 |
-16.19 |
-20.32 |
7.82 |
-16.25 |
-20.63 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-43.41 |
292.26 |
6.83 |
3.22 |
6.67 |
3.11 |
5 |
5.52 |
3.98 |
5.88 |
2 |
9.8 |
1.43 |
0.8 |
15.28 |
13.19 |
27.53 |
0 |
14.53 |
-4.51 |
-3.05 |
0 |
28.52 |
0.593 |
2.54 |
0.8503 |
14.79 |
21.99 |
-13.85 |
-2.7 |
-35.31 |
1.02 |
6.68 |
|
DouYu International Holdings Limited DOYU (High Tech) |
8.13 |
0 |
9.76 |
0.307 |
0.2538 |
47.8 |
69.08 |
-0.5451 |
0.531 |
0.44 |
-10.38 |
-0.7122 |
0 |
0 |
1.11 |
0.3169 |
8.07 |
-2.72 |
-0.0394 |
0.0355 |
0 |
0 |
0 |
0 |
0.6422 |
-2.04 |
0 |
-58.12 |
3.43 |
0.5373 |
0.1121 |
-0.492 |
42.52 |
-4.95 |
0 |
0 |
1.43 |
1 |
1 |
0.4286 |
-58.42 |
-5.36 |
-20.13 |
2.65 |
-35.62 |
1.32 |
-24.84 |
-162.13 |
-156.71 |
4.49 |
0 |
0 |
-56.43 |
-31.9 |
-27.4 |
-9.35 |
-42.19 |
379.58 |
-1.45 |
0 |
3.67 |
5 |
4.51 |
5 |
5.66 |
3.16 |
5.88 |
0.5 |
7.8 |
1.43 |
0.2 |
1673.29 |
1609.99 |
12.04 |
-3.25 |
-1.72 |
0.3052 |
0.0124 |
0 |
10.25 |
0.3536 |
0.4023 |
-0.4128 |
13.68 |
13.7 |
1.65 |
1.3 |
-3.6 |
-0.7839 |
-3.17 |
|
UP Fintech Holding Limited TIGR (High Tech) |
7.2 |
0 |
0 |
2.43 |
1.34 |
20.32 |
-12.47 |
1.81 |
6.66 |
0.8693 |
3.48 |
32.73 |
0 |
0 |
0.2012 |
0.5164 |
3.75 |
-1.11 |
0.0892 |
0.0326 |
0 |
0 |
0 |
0 |
11.95 |
-20.89 |
-1.5 |
-12.84 |
-1.21 |
0.2311 |
0.0631 |
-4.08 |
119.19 |
-55.35 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
-8.8 |
35.94 |
60.78 |
50.9 |
49.73 |
42.87 |
95.54 |
-152.11 |
-148.6 |
50.9 |
0 |
0 |
6.65 |
22.36 |
93.96 |
77.83 |
-8.79 |
148.59 |
220.91 |
0 |
4.78 |
5 |
3.56 |
6.67 |
6.11 |
2.96 |
4.38 |
2.83 |
5.6 |
0 |
2 |
85.08 |
272537.88 |
3.32 |
0 |
14.07 |
0.0091 |
16.36 |
0 |
70.85 |
5.66 |
2.91 |
1.81 |
35.38 |
4.55 |
3.35 |
0.2892 |
-24.66 |
9.7 |
-4.79 |
|
Qutoutiao Inc. QTT (High Tech) |
0.182 |
0 |
0 |
0.0035 |
-0.033 |
0 |
-0.5191 |
-0.6199 |
38.41 |
-19.56 |
0 |
-17.28 |
0 |
0 |
-9.35 |
0.0053 |
0.2879 |
0.1426 |
-0.2747 |
-0.2855 |
0 |
0 |
0 |
0 |
-17.96 |
165.26 |
0 |
0 |
0 |
-1.77 |
-53.87 |
0.0897 |
-0.4969 |
-0.0185 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
2.4 |
-11.83 |
-32.22 |
-32.09 |
-31.74 |
-5.59 |
-39.2 |
-217.57 |
-216.12 |
-32.35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-86.53 |
-99.69 |
0 |
2.67 |
3.33 |
1.56 |
3.33 |
6.38 |
3.55 |
5 |
3.17 |
9.6 |
0 |
0 |
-3747.17 |
7501.63 |
0.1978 |
0 |
-21.84 |
3.88 |
0.1239 |
0 |
-0.1701 |
0.0441 |
-0.1094 |
-0.7936 |
-0.6111 |
-0.8962 |
86.31 |
-55.79 |
-227.76 |
-22.7 |
454.24 |
|
Nano Dimension Ltd. NNDM (Technology) |
2.16 |
0 |
0 |
10.57 |
0.5862 |
0 |
-4.07 |
-0.0689 |
-5.38 |
-5.13 |
-16.18 |
-130.71 |
0 |
0 |
-0.2199 |
0.7242 |
1.06 |
0.2997 |
-0.0736 |
-0.0546 |
0 |
0 |
0 |
0 |
-96.87 |
-7.89 |
-2.26 |
-7.56 |
0.6472 |
-1.37 |
-0.0753 |
5.32 |
-2.59 |
-6.26 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
81.53 |
51.31 |
51.2 |
29.91 |
57.1 |
-32.93 |
45.75 |
54.13 |
52.59 |
53.2 |
0 |
0 |
-2.22 |
-0.4525 |
0.4566 |
-22.54 |
-14.4 |
-34.33 |
62.96 |
0 |
1.67 |
1.67 |
2.33 |
6.67 |
5.77 |
4.28 |
5 |
0 |
8.4 |
0 |
8 |
116.74 |
114.45 |
2.84 |
0 |
-5.53 |
-13.87 |
30.23 |
0 |
-29.16 |
44.98 |
0.6289 |
-0.1067 |
-0.5245 |
-2.64 |
-19.74 |
-16.19 |
-54.62 |
-554.35 |
-8.8 |
|
Performant Financial Corporation PFMT (Industrials) |
3.19 |
0 |
0 |
1.96 |
2.76 |
0 |
377.07 |
8.97 |
-9.32 |
-7.59 |
-1.37 |
0.5143 |
0 |
0 |
-0.0987 |
0.1742 |
0.099 |
0.2206 |
0.000585 |
-0.0075 |
0 |
0 |
0 |
0 |
-6.61 |
-7.59 |
11.6 |
11.6 |
0.4759 |
-0.5473 |
-0.0432 |
1.94 |
-779.46 |
-615.55 |
0 |
0 |
0.2 |
0 |
0 |
0.5714 |
12.91 |
-5.43 |
21.4 |
-45.95 |
-22.45 |
-27.75 |
-39.71 |
-57.45 |
17.61 |
-45.51 |
0 |
0 |
11.6 |
14.47 |
0.8499 |
23.61 |
0 |
63.3 |
206.9 |
-43.13 |
2 |
1.67 |
2.92 |
5 |
5.72 |
2.32 |
3.25 |
0.1667 |
8 |
0.2043 |
0 |
12.32 |
7.12 |
3.3 |
0 |
0.1038 |
-0.0027 |
0.2187 |
0 |
-15.58 |
1.19 |
1.9 |
19.87 |
189.92 |
-53.38 |
-20.75 |
-10.11 |
-6.91 |
-8.63 |
1.17 |
|
IVERIC bio, Inc. ISEE (Healthcare) |
39.95 |
0 |
0 |
0 |
5.04 |
0 |
-12.04 |
-0.5086 |
-39.26 |
-33.28 |
-48.85 |
0 |
0 |
0 |
-1.45 |
5.51 |
0.6668 |
2.31 |
-0.1923 |
-0.1757 |
0 |
0 |
0 |
0 |
0 |
-35.52 |
0 |
0 |
0 |
9.85 |
-0.0319 |
0 |
-14.04 |
-33.5 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
139.73 |
50.44 |
30.51 |
31.35 |
29.36 |
2.3 |
187.81 |
29.92 |
29.54 |
30.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
148.29 |
508.99 |
-18.19 |
0.89 |
3.33 |
2.55 |
5 |
5.59 |
3.54 |
1.88 |
0 |
7.4 |
0 |
8.4 |
9.63 |
9.36 |
40.87 |
0 |
-46.77 |
-35.71 |
45.37 |
0 |
-6.2 |
24.13 |
6.42 |
-0.4096 |
-10.92 |
-10.82 |
-45.31 |
-39.45 |
-0.394 |
10.43 |
-36.71 |
|
Orphazyme A/S ORPH (Healthcare) |
0.3379 |
0 |
0 |
4.6 |
12.8 |
0 |
0.01 |
-0.0769 |
-85.73 |
-55.2 |
-85.42 |
-2822.96 |
0 |
0 |
-0.99 |
0.0289 |
0.8225 |
-0.0121 |
-0.7622 |
-0.01 |
0 |
0 |
0 |
0 |
-37.04 |
0 |
0 |
0 |
0 |
-0.1941 |
-0.346 |
-0.4481 |
1.1 |
-2.63 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-40.1 |
3.71 |
42.34 |
42.82 |
46.29 |
18.29 |
-4.51 |
58.17 |
49.67 |
57.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-62.12 |
0 |
0 |
0.67 |
1.67 |
2.44 |
3.33 |
6.19 |
4.61 |
4.25 |
0 |
10 |
0 |
8.8 |
2012.79 |
505.44 |
0.3997 |
0 |
-1144.34 |
-1071.8 |
0 |
0 |
0 |
39.8 |
3.9 |
-0.1068 |
0.9071 |
-0.0522 |
-214.04 |
-84.59 |
-94.74 |
-37.04 |
-234.53 |
|
Otonomy, Inc. OTIC (Healthcare) |
0.0085 |
0 |
0 |
56336708.83 |
0.3423 |
0 |
0.1922 |
-0.61 |
20.06 |
-70 |
-62.65 |
0 |
0 |
0 |
-0.7868 |
0.000582 |
0.0575 |
-0.0096 |
-0.05 |
-0.0536 |
0 |
0 |
0 |
0 |
0 |
-237.85 |
0 |
0 |
0 |
-9.06 |
-92.1 |
0 |
0.2038 |
-0.0124 |
0 |
1 |
2.35 |
1 |
0.5 |
0.2857 |
-46.35 |
-100 |
-0.1952 |
0.2175 |
0.9035 |
-13.92 |
15.62 |
3.87 |
4 |
-0.4181 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.58 |
-99.74 |
-99.97 |
2.22 |
1.67 |
2.49 |
5 |
8.01 |
3.85 |
5.13 |
1.17 |
9.6 |
2.35 |
1 |
7628.87 |
10266.24 |
0.0092 |
0 |
-26.66 |
-92.81 |
8.53 |
0 |
-555.84 |
10114736.95 |
1.85 |
-0.6196 |
-2.3 |
-1.86 |
-82.59 |
-45.35 |
-52.23 |
-38330.51 |
-112.31 |
|
Smart Share Global Limited EM (Technology) |
1.12 |
0 |
0.03 |
0.3265 |
0.3508 |
11.01 |
1 |
0.0384 |
3.19 |
1.98 |
-182.95 |
13.23 |
0 |
0 |
0.3374 |
0.2468 |
4.43 |
0.3923 |
0.3915 |
0.0877 |
0 |
0 |
0 |
0 |
2.97 |
14.21 |
-1.33 |
-0.4386 |
-3.65 |
0.6066 |
0.3555 |
0.1326 |
1.67 |
1.05 |
0 |
0 |
1.63 |
1 |
1 |
0.5 |
-24.39 |
7.91 |
-2.31 |
-13.41 |
-12.04 |
-12.77 |
-44.78 |
30.06 |
-1.27 |
-134.07 |
0 |
0 |
-0.4386 |
57.64 |
82.77 |
68.15 |
47.52 |
-6.2 |
0 |
0 |
4.67 |
6.67 |
4.91 |
5 |
8.14 |
4.91 |
9.88 |
1.83 |
10 |
1.63 |
1.2 |
953.84 |
697.29 |
0.9861 |
-0.0064 |
6.19 |
60.2 |
0.1678 |
0 |
5.15 |
0.4775 |
0.5167 |
-0.8069 |
-2.99 |
-1.71 |
1.96 |
0.38 |
37.11 |
-1.92 |
-1.61 |
|
TuSimple Holdings Inc. TSP (Industrials) |
0.27 |
0 |
0 |
21.21 |
0.2082 |
13.95 |
0.7869 |
-0.1159 |
-49.46 |
-43.94 |
-177.58 |
-4909.57 |
0 |
0 |
-2.11 |
0.3722 |
1.07 |
-0.3632 |
-0.4615 |
-0.472 |
0 |
0 |
0 |
0 |
-5021.28 |
-51.24 |
0 |
0 |
0 |
-1.61 |
-1.27 |
-38.64 |
1.06 |
-1.08 |
0 |
0 |
0 |
0 |
0 |
0.1667 |
-54.07 |
57.2 |
38.57 |
39.52 |
39.51 |
17.23 |
62.35 |
32.12 |
34.44 |
39.56 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-97.81 |
0 |
0 |
2.44 |
1.67 |
4.33 |
6.67 |
8.31 |
5.15 |
6.13 |
0 |
9.6 |
0 |
10 |
238.53 |
235.01 |
0.3165 |
0 |
-42.08 |
-36.67 |
-131.66 |
0 |
29.17 |
-1635.28 |
2.11 |
-0.0909 |
-1.61 |
0.7426 |
-113.43 |
-73.38 |
-156.53 |
-4850.23 |
-46.95 |
|
Kaleido Biosciences, Inc. KLDO (Healthcare) |
0.0001 |
0 |
0 |
0.01 |
0.000401 |
0 |
0.2 |
-0.2547 |
-580.57 |
-99.93 |
-162.42 |
-7745.45 |
0 |
0 |
-21.6 |
0 |
0.0501 |
-0.0168 |
-0.0852 |
-0.0903 |
0 |
0 |
0 |
0 |
-8209.09 |
-799.06 |
0 |
0 |
0 |
-7.53 |
-22575 |
-15.27 |
0.234 |
-5.6E-5 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-82.88 |
2.41 |
-0.0333 |
6.87 |
0.9806 |
-8.48 |
1.25 |
7.95 |
8.7 |
6.87 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.99 |
-100 |
0 |
2.44 |
1.67 |
2.33 |
5 |
5.5 |
3.57 |
6.25 |
0 |
9.8 |
0 |
1.8 |
70000 |
-7487.5 |
0.000109 |
0 |
-25.26 |
-60.32 |
6.33 |
0 |
-2.79 |
128.11 |
2.98 |
-0.2298 |
-0.9319 |
-1.05 |
-366.85 |
-99.1 |
-179.89 |
-8155.44 |
-388.98 |
|
Calithera Biosciences, Inc. CALA (Healthcare) |
0.0006 |
0 |
0 |
1.44 |
0.6414 |
0.8281 |
0.2446 |
-0.0388 |
8.01 |
-40.38 |
-222.68 |
-644.12 |
0 |
0 |
-3.78 |
0.000244 |
0.0287 |
-0.0107 |
-0.0438 |
-0.0189 |
0 |
0 |
0 |
0 |
-277.94 |
-206.37 |
0 |
66.67 |
31.91 |
-7.87 |
-77.46 |
-1.57 |
0.2449 |
-0.0056 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-40.05 |
276.4 |
2.78 |
-14.08 |
-1.46 |
72.21 |
-24.58 |
-11.15 |
-11.15 |
-14.67 |
0 |
0 |
-9.09 |
-86.84 |
-90 |
-95 |
900 |
-99.79 |
-99.98 |
-99.99 |
3.78 |
3.33 |
4.56 |
5 |
8.04 |
4.46 |
7.38 |
0.5 |
9.8 |
0 |
4.6 |
7500 |
11096.31 |
0.0177 |
0 |
-2.18 |
-0.8191 |
0.000259 |
0 |
-1.87 |
33273.84 |
2.15 |
-0.0764 |
-1.22 |
-0.3515 |
-108.49 |
-76.27 |
-79.61 |
-648.72 |
-180.37 |
|
Alphabet Inc. GOOGL (Technology) |
162.76 |
0.2127 |
0.8 |
5.86 |
6.35 |
24.39 |
18.04 |
0.1466 |
26.04 |
18.34 |
27.25 |
32.54 |
0 |
0 |
5.8 |
1610 |
402.39 |
1804.49 |
100.03 |
73.8 |
0 |
0 |
0 |
0 |
24.01 |
31.08 |
0 |
-6.79 |
-0.2388 |
21.4 |
0.0458 |
5.87 |
25.97 |
23.17 |
-35448.23 |
1 |
1.48 |
2 |
0.8333 |
0.5714 |
9.53 |
13.69 |
13.72 |
20.24 |
16.53 |
-34.78 |
48.42 |
17.54 |
13.29 |
18.6 |
-96.25 |
0 |
-9.97 |
2.05 |
5.7 |
26.63 |
-11.63 |
-93.52 |
-88.84 |
-75.32 |
6.22 |
8.33 |
4.37 |
8.33 |
5.52 |
6.53 |
5.75 |
7.83 |
10 |
1.48 |
7.6 |
3.26 |
1.81 |
43.68 |
6.79 |
193 |
128.54 |
259.3 |
0 |
26.89 |
6.24 |
5.81 |
0.2367 |
14.47 |
19.75 |
24.03 |
17.04 |
17.28 |
25.72 |
25.32 |
|
Lyell Immunopharma, Inc. LYEL (Healthcare) |
0.6063 |
0 |
0 |
4112.26 |
0.8162 |
3.73 |
-2.11 |
-0.2954 |
-35.82 |
-31.28 |
-78.68 |
-164488.46 |
0 |
0 |
-0.9349 |
0.5623 |
0.75 |
0.4521 |
-0.2138 |
-0.2346 |
0 |
0 |
0 |
0 |
-180486.15 |
-35.74 |
0 |
13.41 |
2.35 |
-4.72 |
-0.4173 |
3477.8 |
-2.72 |
-3.38 |
0 |
0 |
0 |
0 |
0 |
0.3333 |
-16.2 |
-33.51 |
17.6 |
19.33 |
12.71 |
7.54 |
18.1 |
-248.55 |
-232.89 |
19.35 |
0 |
0 |
12 |
-23.76 |
-51.6 |
-75.29 |
8.65 |
-89.74 |
0 |
0 |
2.67 |
1.67 |
4.31 |
5 |
5.89 |
4.03 |
5.13 |
0 |
10 |
0 |
5 |
81.74 |
80.23 |
1.86 |
0 |
-1.36 |
0.2269 |
0.4219 |
0 |
-3.34 |
1434.06 |
1.18 |
-0.3375 |
-1.87 |
-3.37 |
-36.79 |
-20.95 |
-66.18 |
-108828.97 |
-27.03 |
|
Proterra Inc. PTRA (Industrials) |
0.001 |
0 |
0 |
2.89 |
1.73 |
0.86 |
-4.68 |
-0.7135 |
-41.24 |
-27.99 |
-26.81 |
-66.9 |
0 |
0 |
-1.02 |
0.0142 |
0.8405 |
0.9684 |
-0.207 |
-0.255 |
0 |
0 |
0 |
0 |
-82.42 |
-42.74 |
0 |
0 |
0 |
5.05 |
-17.96 |
3.13 |
-2.72 |
-0.0399 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-22.29 |
10.47 |
15.54 |
32.98 |
14.66 |
74.55 |
1.67 |
21.68 |
19.53 |
20.74 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.99 |
0 |
0 |
3 |
1.67 |
3.33 |
3.33 |
8.03 |
4.83 |
6.75 |
0 |
10 |
0 |
7.4 |
2409.15 |
1105.81 |
0.0017 |
0 |
-27.57 |
-80.27 |
-0.5963 |
0 |
0.86 |
6.67 |
9.28 |
-0.7357 |
-11.73 |
-4.38 |
-73.99 |
-22.89 |
-45.82 |
-78.78 |
-47.49 |
|
Donegal Group Inc. DGICB (Financials) |
14.6 |
4.59 |
0.62 |
0.5267 |
1.02 |
110.36 |
115.48 |
8.09 |
0.9225 |
0.2642 |
0 |
0.4665 |
0 |
0 |
0.1358 |
0.4922 |
1.68 |
0.4996 |
0.0043 |
0.0044 |
0 |
494.72 |
0 |
0 |
0.4772 |
-0.6253 |
0 |
7.14 |
-0.8077 |
1.18 |
0.009 |
0.5388 |
17.48 |
17.22 |
3.51 |
9 |
9.06 |
36 |
1 |
0.4286 |
7.42 |
2.69 |
-30.71 |
-37.31 |
-37.66 |
-39.66 |
0 |
-17.77 |
-17.83 |
60.42 |
3.19 |
0.1105 |
1.35 |
3.45 |
16.73 |
5.56 |
7.45 |
3.31 |
8.3 |
-10.66 |
3.22 |
6.67 |
5.02 |
5 |
6.22 |
4.04 |
6.88 |
0.6667 |
3 |
9.06 |
0.6 |
-179.55 |
50417.33 |
0.9463 |
1.27 |
0.8956 |
4.85 |
0.3487 |
0 |
60.33 |
247370.18 |
0.8993 |
7.96 |
77.16 |
-84.17 |
5.47 |
1.27 |
4.22 |
-86298.51 |
0.8243 |
|
Vinco Ventures, Inc. BBIG (Consumer Staples) |
0.001 |
0 |
0 |
0.05 |
0.02 |
2.72 |
-0.02 |
-0.2344 |
99.64 |
-28.66 |
0 |
-312.58 |
0 |
0 |
100.44 |
0.0022 |
0.1172 |
0.0052 |
-0.0994 |
-0.2463 |
0 |
0 |
0 |
0 |
-774.53 |
0 |
0 |
-44.44 |
182.33 |
4.06 |
-111.95 |
0.1635 |
-0.0456 |
-0.0193 |
0 |
0 |
1.14 |
0 |
0 |
0.2857 |
53.29 |
-1.23 |
56.81 |
-317.81 |
139.29 |
37.19 |
80.38 |
86.9 |
86.46 |
95.48 |
0 |
0 |
-95 |
100 |
0 |
-90 |
233.33 |
-99.95 |
-99.93 |
0 |
5.78 |
3.33 |
4.8 |
5 |
5.52 |
5.62 |
7.5 |
1.67 |
9.8 |
1.14 |
8 |
7363.64 |
-961.77 |
0.0081 |
0 |
-10.47 |
-19.61 |
90.37 |
0 |
-0.9679 |
2.4 |
2.77 |
-0.1747 |
30.07 |
-0.9217 |
-380.38 |
-88.6 |
-160.31 |
-3012.54 |
-34.78 |
|
Tattooed Chef, Inc. TTCF (Consumer Staples) |
0.049 |
0 |
0 |
0.3829 |
0.998 |
0 |
-1.27 |
-0.507 |
-92.58 |
-59.45 |
-38.31 |
-46.64 |
0 |
0 |
-1.71 |
0.0132 |
0.2088 |
0.1372 |
-0.1077 |
-0.1415 |
0 |
0 |
0 |
0 |
-61.28 |
-154.85 |
0 |
0 |
0 |
1.25 |
-10.72 |
0.5942 |
-1.18 |
-0.114 |
0 |
0 |
1.43 |
0 |
0 |
0.1429 |
-31.12 |
22.23 |
-265.3 |
387.18 |
-289.79 |
-276.06 |
32.32 |
131.98 |
75.22 |
-318.68 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.6 |
-99.72 |
0 |
2.44 |
6.67 |
2.65 |
3.33 |
5.55 |
4.27 |
6.13 |
0 |
9.8 |
1.43 |
4 |
-84.09 |
1076.14 |
0.0532 |
0 |
0.5504 |
-189.98 |
362.75 |
0 |
80.24 |
6.49 |
16.4 |
-0.4901 |
218.3 |
-24.64 |
-17.12 |
-12.25 |
-21.32 |
-57.21 |
-48.75 |
|
Roivant Sciences Ltd. ROIV (Healthcare) |
10.42 |
0 |
0 |
67.13 |
1.3 |
1.93 |
0.5431 |
0.1159 |
122.05 |
90.49 |
-60.13 |
3453.86 |
0 |
0 |
5.23 |
8.39 |
7.22 |
2.34 |
4.31 |
4.35 |
0 |
0.138 |
0 |
0 |
3484.86 |
61.65 |
-1.7 |
-1.12 |
1.05 |
2.29 |
0.5183 |
18.76 |
-3.05 |
-10.94 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
-4.23 |
13.01 |
119.86 |
58.66 |
29.36 |
-1.24 |
22.54 |
-0.0013 |
0.1699 |
58.39 |
0 |
0 |
-4.93 |
-16.47 |
-13.33 |
-7.34 |
-9.32 |
95.57 |
0 |
0 |
7.44 |
5 |
4.53 |
5 |
6.13 |
6.05 |
8.13 |
8.33 |
8 |
0.0029 |
5.8 |
71.01 |
69.69 |
12.04 |
0 |
483.68 |
-16.57 |
-59.72 |
0 |
-2.01 |
118.91 |
2.55 |
-0.1688 |
-7.59 |
-1.69 |
3.88 |
9.06 |
-48.18 |
2.19 |
-2.4 |
|
Grab Holdings Limited GRAB (Technology) |
4.26 |
0 |
0 |
5.38 |
1.96 |
0 |
-39.97 |
-2.58 |
-6.73 |
-4.94 |
-25.11 |
-10.98 |
0 |
0 |
-0.1114 |
12.59 |
8.79 |
10.35 |
-0.259 |
-0.434 |
0 |
0 |
0 |
0 |
-18.4 |
-6.25 |
0.9479 |
1.78 |
-1.94 |
-0.3652 |
-0.0345 |
4.39 |
106.72 |
129.79 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
-29.71 |
36.8 |
-92.64 |
-34.6 |
-35.83 |
-35.65 |
42.92 |
-69.44 |
15.33 |
-32.75 |
0 |
0 |
6.8 |
-5.98 |
51.24 |
58.63 |
-0.8147 |
45.59 |
0 |
0 |
2.11 |
5 |
2.33 |
5 |
5.98 |
2.13 |
2.63 |
0 |
8 |
0 |
0 |
27.36 |
24.58 |
4.27 |
0 |
-0.0167 |
-0.001 |
0.1194 |
0 |
-12.5 |
39.56 |
-1.99 |
-2.28 |
-16.91 |
-20.28 |
-575058.82 |
-39.05 |
-65.48 |
-140.66 |
-14.8 |
|
Allied Healthcare Products, Inc. AHPI (Healthcare) |
0.0003 |
0 |
0 |
0.2582 |
1.33 |
16.24 |
-1.49 |
-0.6098 |
-67.81 |
-28.69 |
-15.3 |
-15.19 |
0 |
0 |
-1.34 |
1.4E-5 |
0.0197 |
0.0061 |
-0.0041 |
-0.0054 |
0 |
0 |
0 |
0 |
-20 |
-86.79 |
0 |
0 |
0 |
-1.61 |
-385.71 |
0.2259 |
-1.45 |
-0.0033 |
-11.76 |
0 |
2.51 |
4 |
0.7 |
0.2857 |
-10.16 |
-2.65 |
26.65 |
18.08 |
21.98 |
-2.5 |
24.03 |
33.06 |
36.65 |
18.02 |
-12.61 |
30.21 |
0 |
0 |
0 |
0 |
0 |
-99.99 |
-99.99 |
-99.99 |
3.11 |
3.33 |
3.74 |
5 |
6.5 |
5.06 |
7 |
0 |
9.8 |
2.51 |
6 |
12142.86 |
-36071.43 |
0.000326 |
0 |
-23.71 |
-24.64 |
6.38 |
0 |
8.19 |
0.3796 |
1.41 |
7.42 |
-0.7262 |
-10.28 |
-32.72 |
-13 |
-10.12 |
-14.93 |
-35.41 |
|
Latch, Inc. LTCH (Technology) |
0.16 |
0 |
0 |
2 |
0.35 |
0 |
-0.75 |
-0.0169 |
-105.19 |
-40.6 |
-50.37 |
-329.13 |
0 |
0 |
-1.15 |
0.1186 |
0.4151 |
0.1152 |
-0.1593 |
-0.1725 |
0 |
0 |
0 |
0 |
-356.4 |
-51.15 |
0 |
3.13 |
5.08 |
-2.65 |
-1.45 |
2.38 |
-0.7314 |
-0.753 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-48.19 |
26.4 |
26.36 |
37.01 |
28.1 |
32.04 |
-53.39 |
32.57 |
33.14 |
35.38 |
0 |
0 |
17.86 |
-34 |
-65.63 |
-79.11 |
37.5 |
-96.19 |
0 |
0 |
2.22 |
1.67 |
3.44 |
5 |
7.74 |
5.14 |
5.88 |
0 |
9.8 |
0 |
10 |
219.06 |
316.36 |
0.6272 |
0 |
-0.51 |
-0.531 |
0.0155 |
0 |
-15.6 |
28.64 |
-1.54 |
-0.2002 |
-5.64 |
-5.39 |
-16866.94 |
-13696.81 |
-40.5 |
-365.55 |
-15128.67 |
|
TSR, Inc. TSRI (Technology) |
13.38 |
0 |
0 |
0.1373 |
0.8572 |
8 |
2.4 |
0.1675 |
10.76 |
7.46 |
47.62 |
2.9 |
0 |
0 |
0.8135 |
0.0163 |
0.0233 |
0.007 |
0.0029 |
0.0017 |
0 |
0 |
0 |
0 |
1.72 |
16.59 |
0 |
0 |
0 |
4.98 |
0.1069 |
0.0694 |
4.03 |
9.33 |
-46.89 |
0 |
3.29 |
11 |
0.6429 |
0.7143 |
10.73 |
9.99 |
29.27 |
28.46 |
30.2 |
26.16 |
-48.79 |
23.51 |
25.36 |
27.34 |
9.34 |
4.73 |
0 |
0 |
0 |
58.53 |
0 |
41.74 |
260.64 |
293.53 |
4.33 |
8.33 |
6.18 |
6.67 |
5.7 |
5.63 |
9.63 |
3.83 |
9.8 |
3.29 |
1.6 |
81.04 |
38126.01 |
11.85 |
0 |
31.9 |
20.16 |
-2.62 |
0 |
-0.9168 |
0.1581 |
1.38 |
2.63 |
2.2 |
-0.2699 |
6.98 |
3.38 |
-3.99 |
2.31 |
3.74 |
|
Olympic Steel, Inc. ZEUS (Materials) |
31.49 |
1.43 |
0.61 |
0.1952 |
24.75 |
16.49 |
13.36 |
4.16 |
8.05 |
4.58 |
21.21 |
2.46 |
0 |
0 |
1.97 |
0.5656 |
0.0188 |
0.6396 |
0.0479 |
0.023 |
0 |
29.07 |
0 |
0 |
1.18 |
507.16 |
-0.285 |
-1.83 |
0.2816 |
144.98 |
0.0406 |
0.3294 |
152.57 |
134.92 |
19.74 |
2 |
5.05 |
20 |
1 |
0.5714 |
18.94 |
9.49 |
17.91 |
36.11 |
42.28 |
43.17 |
3.44 |
-39.57 |
-11.39 |
116.77 |
50.12 |
22.67 |
0.5868 |
-14.91 |
-10.22 |
-47.07 |
-0.8538 |
7.05 |
150.7 |
127.27 |
3.44 |
8.33 |
6.67 |
3.33 |
6.03 |
4.03 |
5.88 |
3.83 |
2 |
5.05 |
3.4 |
102.04 |
58.07 |
32.54 |
1.26 |
111.14 |
0.642 |
63.72 |
0 |
69.45 |
0.1811 |
5.62 |
2.27 |
9.19 |
8.33 |
13.45 |
6.5 |
8.46 |
3.09 |
111.36 |
|
Cue Health Inc. HLTH (Healthcare) |
0.007 |
0 |
0 |
0.6379 |
0.1808 |
15.45 |
-0.0478 |
-0.1994 |
-149.24 |
-109.91 |
5.2 |
-338.95 |
0 |
0 |
-2.44 |
0.0537 |
0.3398 |
0.0115 |
-0.2404 |
-0.3735 |
0 |
0 |
0 |
0 |
-526.48 |
-118.57 |
0 |
0 |
0 |
-1.76 |
-6.95 |
0.1621 |
-0.073 |
-0.3407 |
0 |
0 |
0.13 |
0 |
0 |
0.2857 |
98.63 |
58.91 |
70.27 |
70.21 |
77.83 |
72.49 |
49.91 |
58.01 |
60.36 |
69.83 |
0 |
0 |
0 |
0 |
0 |
-97.27 |
0 |
-99.9 |
-95.63 |
0 |
3.22 |
5 |
4.41 |
5 |
6.2 |
5.4 |
7.13 |
0.3333 |
9.4 |
0.1257 |
10 |
38.78 |
0.7682 |
0.227 |
0 |
-72.04 |
-38.12 |
-341.57 |
0 |
13.67 |
1.98 |
0.6309 |
-0.1079 |
2.08 |
2.94 |
-2.97 |
-47.74 |
-27.78 |
-321.12 |
-53.35 |
|
Fujian Blue Hat Interactive Entertainment Technology Ltd. BHAT (Communication Services) |
0.031 |
0 |
0 |
0.4114 |
0.7463 |
0 |
-2.26 |
-0.091 |
-65.7 |
-54.17 |
0 |
-20.04 |
0 |
0 |
-0.8979 |
0.0129 |
0.0493 |
0.0334 |
-0.0148 |
-0.0267 |
0 |
0 |
0 |
0 |
-36.22 |
-37.39 |
-19.74 |
-15.91 |
5.02 |
5.96 |
-2.07 |
0.4532 |
-15.81 |
-6.11 |
0 |
0 |
0.24 |
0 |
0 |
0.4286 |
-42.25 |
25.33 |
-221.74 |
-224.73 |
-224.08 |
-228.31 |
-10.95 |
-182.08 |
-170.29 |
-224.95 |
0 |
0 |
-14.01 |
-66.82 |
-89.46 |
-95.13 |
-58.24 |
-98.4 |
-99.6 |
0 |
2.44 |
5 |
3 |
3.33 |
5.55 |
3.6 |
5.75 |
0 |
10 |
0.2371 |
2 |
237.53 |
262.79 |
0.5863 |
0 |
0.3882 |
0.0204 |
-0.1296 |
0 |
1.68 |
3.29 |
0.7962 |
-0.1623 |
0.7143 |
-1.37 |
-58.31 |
-33.19 |
0 |
-128.46 |
-73.45 |
|
ProKidney Corp. PROK (Healthcare) |
0.9527 |
0 |
0 |
1985.14 |
0.3343 |
0 |
-0.5028 |
-0.0297 |
3.21 |
-8.43 |
0 |
-43891.42 |
0 |
0 |
-0.5747 |
0.6011 |
0.4206 |
0.0746 |
-0.1484 |
-0.0355 |
0 |
0 |
0 |
0 |
-10493.49 |
-38.72 |
-3.74 |
-14.47 |
2.68 |
1.34 |
-0.059 |
220.7 |
-0.6003 |
-4.84 |
0 |
0 |
0 |
0 |
0 |
0.3333 |
10.29 |
0 |
506.46 |
51.22 |
238.34 |
-10.73 |
0 |
336.97 |
3.24 |
503.04 |
0 |
0 |
-19.75 |
-29.73 |
-45.83 |
-20.25 |
-15.31 |
-86.84 |
0 |
0 |
1.78 |
3.33 |
2.33 |
5 |
5.52 |
4.03 |
4 |
0.1667 |
10 |
0 |
6 |
57.38 |
55.69 |
1.71 |
0 |
-19100.22 |
-3704.34 |
1135.8 |
0 |
-7.85 |
929391.56 |
7.93 |
-0.0262 |
0.2523 |
-6.84 |
-262.51 |
-196.11 |
0 |
-16200.89 |
-108.86 |
|
Molecular Templates, Inc. MTEM (Healthcare) |
0.0005 |
0 |
0 |
0.2922 |
3.98 |
0 |
-4.91 |
-3.44 |
-192.88 |
-22.96 |
0 |
-6.2 |
0 |
0 |
-1.8 |
0.0484 |
0.0354 |
0.0175 |
-0.0036 |
-0.0081 |
0 |
0 |
0 |
0 |
-14.18 |
-248.48 |
0 |
0 |
4.55 |
56.61 |
-0.1679 |
0.3045 |
-0.4153 |
-1.15 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-47.77 |
20.81 |
15.11 |
-39.99 |
-34.89 |
-0.3631 |
-22.08 |
3.79 |
10.62 |
-31.71 |
0 |
0 |
66.67 |
-99.87 |
-99.97 |
-99.99 |
-99.86 |
-99.98 |
-100 |
-99.98 |
1.78 |
6.67 |
1.89 |
3.33 |
5.67 |
3.66 |
5.5 |
0 |
10 |
0 |
2.8 |
-29.75 |
25.8 |
2.09 |
0 |
7.27 |
-68.93 |
0.1366 |
0 |
-1.22 |
10.59 |
4.5 |
0.0775 |
1.15 |
-1.98 |
-57.97 |
-20.7 |
8 |
-57.74 |
-89.35 |
|
DocGo Inc. DCGO (Healthcare) |
2.87 |
0 |
0 |
0.9119 |
1.87 |
83 |
17.44 |
0.9835 |
2.28 |
1.4 |
0 |
5.11 |
0 |
0 |
0.0649 |
0.8806 |
0.4905 |
0.5565 |
0.0319 |
0.0069 |
0 |
0 |
0 |
0 |
1.1 |
5.07 |
-5.9 |
-19.28 |
-1.19 |
2.34 |
0.0078 |
0.8914 |
-7.48 |
-11.84 |
0 |
0 |
0.87 |
0 |
0 |
0.1429 |
-5.14 |
66.84 |
31.29 |
22.32 |
18.36 |
18.19 |
24.51 |
32.79 |
35.22 |
22.2 |
0 |
0 |
-15.06 |
-7.31 |
7.41 |
-0.2457 |
-5.25 |
-38.95 |
0 |
0 |
3.22 |
3.33 |
3.19 |
6.67 |
6.62 |
4.25 |
7.63 |
1.17 |
7.6 |
0.8657 |
4 |
17.44 |
62871.11 |
0.8863 |
0 |
0 |
-2.1E-5 |
0 |
0 |
17.99 |
4.06 |
6.75 |
0.9973 |
16.19 |
34.06 |
-4.25 |
-2.55 |
1.59 |
3.72 |
0.4442 |
|
NerdWallet, Inc. NRDS (Financials) |
8.77 |
0 |
0 |
1.9 |
3.11 |
254.5 |
20.28 |
0.1853 |
-3.22 |
-2.82 |
0 |
8.64 |
0 |
0 |
-0.1538 |
0.7811 |
0.4186 |
1.05 |
0.0518 |
-0.0118 |
0 |
0 |
0 |
0 |
-1.97 |
0.9812 |
-4.67 |
-10.33 |
0.8218 |
3.61 |
-0.0151 |
1.75 |
22.99 |
17.09 |
0 |
0 |
0.96 |
0 |
0 |
0.3333 |
-9.11 |
21.29 |
7.57 |
-24.21 |
-186.62 |
-181.54 |
-27.94 |
20.74 |
18.09 |
-33.84 |
0 |
0 |
-32.67 |
-28.32 |
-21.11 |
-39.54 |
-19.94 |
-7.44 |
0 |
0 |
2.44 |
8.33 |
2.48 |
5 |
6.02 |
4.39 |
5.13 |
0.6667 |
10 |
0.9557 |
5.2 |
18.78 |
13.75 |
1.45 |
0 |
117.12 |
13.85 |
-0.0453 |
0 |
57.06 |
1.02 |
1.59 |
-0.0856 |
-3.65 |
134.72 |
56.49 |
0.0568 |
44.21 |
-3.8 |
-2.93 |
|
PaxMedica, Inc. PXMD (Healthcare) |
0.0002 |
0 |
0 |
0 |
0.4328 |
11.79 |
0.201 |
-0.0108 |
-540.31 |
-321.98 |
0 |
0 |
0 |
0 |
-11 |
0.0106 |
0.0057 |
-0.0032 |
-0.0161 |
-0.0183 |
0 |
0 |
0 |
0 |
0 |
-481.91 |
0 |
0 |
6.09 |
-2.9 |
-1.73 |
0 |
0.3014 |
-0.9844 |
0 |
0 |
0 |
0 |
0 |
0.2 |
139.92 |
0 |
93.25 |
93.65 |
98.13 |
183.75 |
34.83 |
91.42 |
91.42 |
93.25 |
0 |
0 |
-99.68 |
-99.9 |
-99.95 |
-99.98 |
-99.87 |
0 |
0 |
0 |
2.22 |
5 |
4.33 |
5 |
6.96 |
5.05 |
7.25 |
0 |
10 |
0 |
8 |
31.93 |
22.79 |
0.8939 |
0 |
-598.12 |
-386.72 |
50.07 |
0 |
-0.3183 |
0 |
81.74 |
-0.0315 |
-0.2201 |
-0.5475 |
208.9 |
-1564.97 |
4225758.82 |
0 |
-1006.17 |
|
Hudson Technologies, Inc. HDSN (Industrials) |
5.95 |
0 |
0 |
2.16 |
2.73 |
11.95 |
7.37 |
0.0796 |
22.84 |
17.61 |
0 |
29.05 |
0 |
0 |
1.1 |
0.4071 |
0.2967 |
0.6186 |
0.084 |
0.0522 |
0 |
0 |
0 |
0 |
18.08 |
34.17 |
-1.98 |
-1.51 |
2.58 |
0.6844 |
0.1283 |
2.14 |
11.25 |
7.41 |
0 |
0 |
0.88 |
0 |
0 |
0.7143 |
60.93 |
12.27 |
92.44 |
47.38 |
32.04 |
30.69 |
-42.33 |
10.87 |
11.6 |
47.38 |
0 |
0 |
0.6861 |
-0.1701 |
-28.59 |
-59.93 |
11.81 |
54.07 |
616.12 |
64.43 |
5.67 |
8.33 |
4.65 |
5 |
7.62 |
5.68 |
8.5 |
5.83 |
10 |
0.8786 |
3.2 |
33.68 |
3129.63 |
13.47 |
0 |
12.87 |
1.41 |
0.1576 |
0 |
2.57 |
1.05 |
2.08 |
0.5373 |
-2.09 |
6.89 |
22.13 |
12.43 |
3.17 |
20.58 |
31.91 |
|
Innovative Eyewear, Inc. LUCY (Healthcare) |
3.83 |
0 |
0 |
3.97 |
0.8239 |
0 |
-0.0432 |
-0.009 |
-119.87 |
-107.15 |
0 |
-587.45 |
0 |
0 |
-12.67 |
0.011 |
0.0062 |
0.000292 |
-0.0068 |
-0.0067 |
0 |
0 |
0 |
0 |
-578.18 |
-123.33 |
0.7895 |
-13.51 |
2.31 |
0.162 |
-0.6058 |
0.2536 |
-0.0486 |
-1.83 |
0 |
0 |
0 |
0 |
0 |
0.4 |
-75.55 |
0 |
126.86 |
90.86 |
127.47 |
270.89 |
-53.23 |
179.01 |
170.25 |
129.06 |
0 |
0 |
-24.09 |
-36.1 |
-17.3 |
-45.29 |
-25.05 |
0 |
0 |
0 |
1.67 |
5 |
3.33 |
5 |
5.78 |
5.04 |
5.38 |
0 |
9.8 |
0 |
10 |
45.06 |
37.51 |
23.02 |
0 |
-56.05 |
-112.33 |
17.9 |
0 |
-1.27 |
2.18 |
0.4434 |
-0.0261 |
-0.1 |
0.0786 |
335.12 |
-449.29 |
0 |
-613.09 |
-361.18 |
|
Prospect Capital Corporation PSEC (Financials) |
4.19 |
14.39 |
0.81 |
4.56 |
0.6633 |
13.37 |
13.2 |
5.48 |
5.82 |
3.34 |
4.09 |
57.67 |
0 |
0 |
0.4203 |
2.67 |
7.86 |
5.86 |
0.4442 |
0.2628 |
0 |
137.08 |
0 |
0 |
34.12 |
5.5 |
-1.18 |
-2.7 |
1.71 |
0.5493 |
0.0984 |
7.61 |
20.94 |
9.54 |
-0.5556 |
0 |
6.75 |
21 |
0.9286 |
0.4286 |
1.19 |
109.74 |
27.44 |
94.86 |
78.66 |
63.09 |
2.63 |
-8.2 |
-8.2 |
34.43 |
-1.28 |
2.94 |
-0.9153 |
-8.84 |
-17.21 |
-21.56 |
1.64 |
-44.91 |
-33.49 |
-55.04 |
5.44 |
8.33 |
5.44 |
3.33 |
5.61 |
4.93 |
7.75 |
4.17 |
2 |
6.75 |
4 |
-91.51 |
339.75 |
8.13 |
42.58 |
16.5 |
3.68 |
-43.61 |
0 |
-24.89 |
22.72 |
0.7028 |
-1.88 |
1.14 |
6.8 |
12.61 |
7.46 |
11.45 |
72.71 |
6.32 |
|
MicroCloud Hologram Inc. HOLO (Technology) |
0.893 |
0 |
0 |
0.3119 |
0.0633 |
10.6 |
14.37 |
-0.7821 |
-8.14 |
-7.16 |
0 |
-26.99 |
0 |
0 |
-5.34 |
0.1179 |
0.1621 |
-0.1121 |
-0.0078 |
-0.0116 |
0 |
0 |
0 |
0 |
-40.14 |
-6.24 |
-8.41 |
-6.72 |
8.83 |
0.9836 |
-0.0984 |
-3.88 |
27.34 |
-28.76 |
0 |
0 |
0 |
0 |
0 |
0.3333 |
-3.95 |
79.18 |
-309.04 |
-321.04 |
-321.12 |
-857.55 |
2.77 |
-281.32 |
-280.38 |
-321.04 |
0 |
0 |
-43.08 |
-46.12 |
167.6 |
-99.43 |
-13.95 |
-88.93 |
0 |
0 |
3.56 |
6.67 |
3.89 |
6.67 |
5.83 |
2.75 |
5.75 |
0 |
6 |
0 |
2 |
113.74 |
98.24 |
106.16 |
0 |
0.9384 |
0.3589 |
-15.98 |
0 |
83.53 |
19.62 |
10.66 |
-0.4417 |
48.94 |
6.27 |
-296.33 |
5.99 |
0 |
-25.14 |
-13.35 |
|
PLAYSTUDIOS, Inc. MYPS (Communication Services) |
1.15 |
0 |
0 |
1.19 |
1.29 |
121.25 |
5.72 |
0.2291 |
-6.73 |
-5.29 |
0 |
13.95 |
0 |
0 |
-0.1458 |
0.6406 |
0.3663 |
0.2481 |
0.0434 |
-0.0194 |
0 |
0 |
0 |
0 |
-6.24 |
-0.66 |
-4.17 |
-5.11 |
-1.23 |
3.19 |
-0.0303 |
0.7979 |
12.88 |
33.27 |
0 |
0 |
0.78 |
0 |
0 |
0.1429 |
-16.02 |
5.36 |
-0.3849 |
-164.46 |
-207.35 |
-206.13 |
-21.76 |
12.26 |
7.46 |
-190.68 |
0 |
0 |
-11.64 |
-9.73 |
9.87 |
-29.54 |
-15.66 |
-67.25 |
0 |
0 |
3.11 |
6.67 |
3.08 |
5 |
6.96 |
3.98 |
6.25 |
0.6667 |
9.8 |
0.7771 |
2.4 |
15.13 |
33618.54 |
2.24 |
0 |
2.12 |
3.07 |
0.6622 |
0 |
62.04 |
2.34 |
4.5 |
0.3698 |
11.28 |
525.29 |
10.7 |
8.1 |
0 |
-4.22 |
5.03 |
|
CBL International Limited BANL (Energy) |
1.07 |
0 |
0 |
0.3951 |
6.86 |
151.16 |
105.34 |
0.2355 |
4.54 |
2.15 |
0 |
0.3598 |
0 |
0 |
0.01 |
0.0493 |
0.0116 |
0.0362 |
0.000344 |
0.00025 |
0 |
0 |
0 |
0 |
0.2614 |
5 |
1.84 |
-16.08 |
0.1005 |
4.26 |
0.0051 |
0.379 |
-15.29 |
-20.81 |
0 |
0 |
0 |
0 |
0 |
0.5 |
0 |
16.79 |
-15.7 |
-18.45 |
-20.83 |
-20.68 |
12.18 |
-235.56 |
-231.06 |
-16.99 |
0 |
0 |
-7.9 |
-0.963 |
29.51 |
-7.17 |
17.87 |
0 |
0 |
0 |
2 |
5 |
2.56 |
6.67 |
5.83 |
3.71 |
5.75 |
1 |
10 |
0 |
1.8 |
10.58 |
35 |
0.0915 |
0 |
0.0209 |
0.0795 |
0.000654 |
0 |
33.14 |
0.0866 |
1.49 |
0.1553 |
3.45 |
56.42 |
38.73 |
10.81 |
0 |
0.5346 |
33.69 |
|
Lichen China Limited LICN (Industrials) |
4.35 |
0 |
0 |
1.16 |
0.7514 |
5.53 |
1.34 |
0.0085 |
13.58 |
12.72 |
0 |
38.37 |
0 |
0 |
0.3198 |
0.0315 |
0.0655 |
0.0204 |
0.0153 |
0.0083 |
0 |
0 |
0 |
0 |
20.97 |
19.96 |
-10.12 |
-2.82 |
5.17 |
1.32 |
0.2647 |
0.5136 |
-4.34 |
-6.69 |
0 |
0 |
1.43 |
0 |
0 |
0.25 |
0 |
4.7 |
4.99 |
4.79 |
3.27 |
5.4 |
-16.35 |
-211.77 |
-47.22 |
4.79 |
0 |
0 |
-24.18 |
-96.29 |
-96.48 |
-93.95 |
-61.02 |
0 |
0 |
0 |
5.89 |
6.67 |
5.11 |
5 |
5.91 |
5.85 |
9.63 |
5 |
10 |
1.43 |
3.2 |
114.3 |
79.77 |
0.6382 |
0 |
1.14 |
0.0553 |
0.2088 |
0 |
5.53 |
1.16 |
0.7514 |
0.0149 |
-0.6019 |
0.1419 |
23.11 |
19.66 |
47.5 |
22.14 |
24.68 |
|