Google Alphabet GOOG (Technology) |
169 |
0.2073 |
0.8 |
5.91 |
6.41 |
24.6 |
18.2 |
0.1466 |
26.04 |
18.34 |
27.25 |
32.54 |
0 |
0 |
5.8 |
1610 |
402.39 |
1820.14 |
100.03 |
73.8 |
0 |
0 |
0 |
0 |
24.01 |
31.08 |
0 |
-2.99 |
1.06 |
21.4 |
0.0458 |
5.92 |
26.19 |
23.17 |
0 |
0 |
0.52 |
1 |
0.2857 |
0.5714 |
15.83 |
13.69 |
14.67 |
20.24 |
16.53 |
18.72 |
14.05 |
17.54 |
13.29 |
19.75 |
0 |
0 |
-9.66 |
-12.72 |
6.71 |
17.08 |
-12.9 |
32.93 |
94.98 |
-76.86 |
6.22 |
8.33 |
5.43 |
8.33 |
5.53 |
6.74 |
5.75 |
7.83 |
10 |
0.5157 |
9.6 |
3.26 |
1.81 |
79.52 |
4.67 |
188.49 |
128.44 |
252.22 |
0 |
25.62 |
6.06 |
5.81 |
0.2339 |
18.91 |
20.54 |
24.03 |
17.04 |
17.28 |
25.72 |
25.32 |
|
NVIDIA NVDA (Technology) |
115.74 |
0.0238 |
0.044 |
25.57 |
36.25 |
52.35 |
43.89 |
0.3107 |
91.46 |
55.67 |
56.62 |
58.41 |
0 |
0 |
1.19 |
1070 |
65.73 |
1561.65 |
35.58 |
29.76 |
0 |
1.33 |
0 |
0 |
48.85 |
79.28 |
0 |
4.68 |
1.97 |
21.99 |
0.0278 |
25.63 |
57.79 |
39.6 |
-63.61 |
0 |
1.74 |
17 |
0.9286 |
0.5714 |
57.64 |
50.9 |
72 |
79.23 |
75.88 |
11.3 |
5.6 |
66.96 |
61.57 |
78.22 |
-22.76 |
-21.97 |
-12.85 |
-15.73 |
-2.82 |
31.61 |
-15.52 |
438.78 |
764.38 |
12930.12 |
6.78 |
8.33 |
5.44 |
3.33 |
5.32 |
6.97 |
3.5 |
10 |
10 |
1.74 |
9.6 |
2.02 |
1.25 |
15.34 |
0.0726 |
162.3 |
105.55 |
1648.33 |
170 |
70.98 |
22.17 |
28.07 |
0.9544 |
56.72 |
67.18 |
60.64 |
38.72 |
28.03 |
36.96 |
41.6 |
|
Amarin AMRN (Healthcare) |
0.4001 |
0 |
0 |
1.2 |
0.6719 |
67 |
-12.43 |
-0.6034 |
-10.75 |
-7.14 |
-3.52 |
-4.7 |
0 |
0 |
-0.1456 |
0.4283 |
0.8317 |
0.1799 |
-0.0145 |
-0.0593 |
0 |
0 |
0 |
0 |
-19.26 |
-3.16 |
0 |
-25.12 |
3.64 |
-1.34 |
-0.1386 |
0.584 |
28.24 |
67.22 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-35.99 |
-6.51 |
26.2 |
17.26 |
21.2 |
17.01 |
-31.89 |
20.47 |
22.26 |
22.7 |
0 |
0 |
-23.78 |
-13.06 |
-33.32 |
-51.32 |
-10.69 |
-88.13 |
-90.1 |
-79.48 |
2.67 |
1.67 |
2.44 |
5 |
5.96 |
3.73 |
4.63 |
0 |
8 |
0 |
6 |
103.99 |
63.29 |
1.12 |
0 |
-3.01 |
0.3616 |
2.52 |
0 |
-5.45 |
4.93 |
3.67 |
-0.2274 |
-98.25 |
4.92 |
-6.95 |
-4.49 |
-19.7 |
-17.02 |
-6.43 |
|
OraSure Technologies OSUR (Healthcare) |
3.48 |
0 |
0 |
1.52 |
1.43 |
11.49 |
4.59 |
0.1825 |
12.46 |
11.11 |
-11.83 |
18.25 |
0 |
0 |
0.7213 |
0.4889 |
0.4828 |
0.3398 |
0.074 |
0.0537 |
0 |
2.51 |
0 |
0 |
13.23 |
12.56 |
0 |
5.14 |
2.02 |
2.11 |
0.1097 |
0.838 |
2.59 |
3.72 |
0 |
0 |
1 |
2 |
0.6667 |
0.4286 |
-9.21 |
21.27 |
68.77 |
75.12 |
26.29 |
21.91 |
19.25 |
205.91 |
70.59 |
66.76 |
0 |
0 |
-8.9 |
-14.71 |
-21.8 |
-49.42 |
-3.87 |
-49.2 |
-68.71 |
-48.44 |
5.33 |
6.67 |
5.54 |
5 |
5.22 |
6.83 |
9.5 |
3.67 |
10 |
0.9971 |
10 |
68.37 |
65.26 |
7.11 |
0 |
25.46 |
105.48 |
7.12 |
0 |
38.93 |
2.47 |
1.48 |
1.13 |
1.04 |
-14.77 |
0.8397 |
0.7763 |
-0.258 |
6.22 |
3.37 |
|
Dada Nexus Limited DADA (Consumer Discretionary) |
1.85 |
0 |
0 |
0.5855 |
1.11 |
0 |
-8.75 |
-0.031 |
-35.23 |
-25.85 |
-31.49 |
-4.65 |
0 |
0 |
-7.52 |
1.27 |
7.57 |
4.27 |
-0.4884 |
-1.96 |
0 |
0 |
0 |
0 |
-18.63 |
-18.07 |
0 |
-2.12 |
0.1214 |
0.3111 |
-1.54 |
0.4068 |
-11.01 |
-3.27 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-29.4 |
27.65 |
-0.0519 |
2.31 |
3.23 |
45.6 |
-46.78 |
-21.83 |
-21.75 |
-8.05 |
0 |
0 |
1.09 |
25.85 |
43.41 |
-24.18 |
36.03 |
-79.67 |
-88.43 |
0 |
3.22 |
3.33 |
3.89 |
5 |
7.72 |
3.82 |
5.88 |
0 |
8.6 |
0 |
4.6 |
319.06 |
235.47 |
2.95 |
0 |
-131.89 |
-5.69 |
11.99 |
0 |
-2.08 |
0.9988 |
1.37 |
-0.0479 |
-7.45 |
-4.69 |
-26.93 |
-31.04 |
-31.65 |
-22.66 |
-36.12 |
|
Pinduoduo Inc. PDD (High Tech) |
117.86 |
0 |
0 |
6.12 |
8.09 |
25.23 |
19.85 |
0.102 |
32.06 |
17.25 |
7.65 |
29.79 |
0 |
0 |
41.12 |
102.27 |
348.08 |
1464.83 |
73.78 |
60.03 |
0 |
0 |
0 |
0 |
24.24 |
38.39 |
0 |
-1.64 |
0.2186 |
0.8742 |
0.5869 |
5.92 |
15.65 |
1.09 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
32.83 |
52.38 |
60.36 |
54.75 |
61.99 |
36.64 |
10.32 |
44.62 |
44.74 |
54.75 |
0 |
0 |
0.3235 |
12.61 |
19.8 |
-8.43 |
20.94 |
177.91 |
96.43 |
0 |
5.78 |
6.67 |
4.03 |
5 |
6.03 |
5.41 |
6.38 |
6.67 |
10 |
0 |
4 |
130.94 |
95.36 |
171.68 |
0 |
1641.63 |
1970.38 |
2495.43 |
159.8 |
26.22 |
7.04 |
8.88 |
0.3915 |
24.04 |
42.68 |
8.72 |
5.33 |
-59.14 |
21.03 |
19.59 |
|
Genmab A/S GMAB (Healthcare) |
20.21 |
0 |
0 |
0.852 |
0.4441 |
3.23 |
-0.0107 |
0.1363 |
13.77 |
12.33 |
10.36 |
34.28 |
0 |
0 |
66.02 |
23.66 |
35.29 |
-0.0605 |
5.65 |
4.35 |
0 |
0 |
0 |
0 |
26.42 |
16.83 |
0 |
-14.76 |
1.05 |
1.54 |
0.1839 |
-0.0037 |
-0.0086 |
3.38 |
0 |
0 |
0.07 |
0 |
0 |
0.2857 |
15.07 |
25.15 |
13.93 |
15.07 |
14.98 |
68.52 |
34.08 |
41.96 |
40.96 |
15.07 |
0 |
0 |
6.99 |
-2.13 |
-23.53 |
-31.93 |
-3.85 |
-45.08 |
-11.48 |
-44.63 |
7.22 |
10 |
6.22 |
6.67 |
7.67 |
6.58 |
7.38 |
5.67 |
10 |
0.0743 |
9.8 |
124.51 |
119.17 |
43.19 |
0 |
2191.76 |
2958.34 |
496.75 |
0 |
11.69 |
4.37 |
2.16 |
0.1237 |
16.04 |
15.75 |
18.07 |
16.39 |
19.45 |
30.29 |
21.06 |
|
NetEase, Inc. NTES (Telecom) |
104.88 |
2.67 |
2.45 |
3.93 |
3.18 |
13.83 |
13.72 |
0.6734 |
23.67 |
15.82 |
13.26 |
28.6 |
0 |
0 |
45.23 |
64.46 |
185.92 |
405.85 |
29.59 |
29.42 |
0 |
27.24 |
0 |
0 |
28.43 |
20.72 |
0 |
2.83 |
-3.34 |
-10.2 |
0.4564 |
3.92 |
13.07 |
2.08 |
18.13 |
2 |
6.12 |
15 |
0.8571 |
0.5714 |
-18.27 |
11.8 |
15.34 |
14.98 |
16.91 |
-17.13 |
54.19 |
17.46 |
15.46 |
14.98 |
21.38 |
57.07 |
-0.5783 |
8.93 |
36.17 |
-0.8321 |
14.65 |
22.15 |
18.66 |
-27.43 |
6.56 |
8.33 |
6.78 |
5 |
5.71 |
7.43 |
7.75 |
6.5 |
9.2 |
6.12 |
7.6 |
131.63 |
118.14 |
116.62 |
9.62 |
1129.92 |
1116.52 |
1177.81 |
0 |
24.07 |
5.95 |
5.02 |
0.8868 |
25.48 |
29.61 |
20.06 |
12.07 |
19.11 |
25.12 |
18.4 |
|
Relay Therapeutics, Inc. RLAY (Healthcare) |
3.66 |
0 |
0 |
55.08 |
1.87 |
17.31 |
-3.46 |
-0.1405 |
-45.47 |
-40.52 |
-47.5 |
-1489.76 |
0 |
0 |
-2.79 |
1.29 |
0.844 |
1.32 |
-0.3806 |
-0.342 |
0 |
0 |
0 |
0 |
-1338.66 |
-51.31 |
0 |
5.17 |
4.04 |
0.9026 |
-0.2651 |
51.55 |
-4.33 |
-4.24 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-4.88 |
-25.45 |
35.74 |
35.2 |
38.71 |
-32.07 |
16.61 |
32.66 |
35.36 |
34.74 |
0 |
0 |
-2.14 |
-23.43 |
-51.84 |
-55.2 |
-16.06 |
-88.06 |
0 |
0 |
2.33 |
3.33 |
2.89 |
5 |
5.38 |
3.82 |
4.88 |
0 |
8.2 |
0 |
6 |
52.57 |
51.79 |
7.74 |
0 |
-70.95 |
-58.92 |
42.8 |
0 |
-17.17 |
556.69 |
2.31 |
-0.1351 |
-10.95 |
-6.85 |
-23.05 |
-30.78 |
-58.3 |
-7765.78 |
-34.42 |
|
Workhorse Group Inc. WKHS (Technology) |
0.268 |
0 |
0 |
5.86 |
0.9228 |
2.64 |
-0.6902 |
-0.2867 |
-149.1 |
-87.47 |
-91.97 |
-773.1 |
0 |
0 |
-0.5978 |
0.1664 |
0.1417 |
0.0699 |
-0.1012 |
-0.1239 |
0 |
0 |
0 |
0 |
-946.33 |
-126.69 |
0 |
-24.08 |
6.32 |
-1.79 |
-0.7447 |
5.34 |
-0.4931 |
-1.17 |
0 |
0 |
0.05 |
0 |
0 |
0.2857 |
-15.68 |
103.31 |
69.29 |
70.51 |
27.48 |
83.68 |
-5.74 |
29.51 |
27.23 |
67.44 |
0 |
0 |
-46.4 |
-73.98 |
-60.5 |
-94.67 |
-65.99 |
-92.49 |
-98.41 |
-25.58 |
2.67 |
5 |
4.56 |
5 |
5.66 |
5.21 |
6.38 |
0 |
9.6 |
0.0514 |
10 |
21.19 |
200.69 |
6.67 |
0 |
-13.82 |
-527.34 |
0.6787 |
0 |
4.88 |
241.17 |
0.5831 |
-0.1973 |
-1.82 |
-5.45 |
-31.95 |
-63.66 |
-452 |
8434.38 |
-85.68 |
|
I-Mab IMAB (Healthcare) |
0.815 |
0 |
0 |
36.43 |
0.5861 |
32.94 |
0.8341 |
-0.0923 |
-85.31 |
-56.09 |
-45.63 |
-4339.64 |
0 |
0 |
-16.53 |
0.1735 |
2.61 |
-1 |
-1.2 |
-1.47 |
0 |
0 |
0 |
0 |
-5302.03 |
-72.89 |
0 |
-5.94 |
2.97 |
-2.64 |
-8.45 |
-36.2 |
0.7602 |
-0.1318 |
0 |
0 |
0.05 |
0 |
0 |
0.2857 |
-23.82 |
-1.62 |
-3.09 |
-3.34 |
0.1487 |
-20.9 |
-31.48 |
8.38 |
8.5 |
-3.34 |
0 |
0 |
-15.98 |
-18.5 |
-25.23 |
-54.97 |
-7.39 |
-95.16 |
-92.76 |
0 |
2.11 |
5 |
3.03 |
5 |
7.53 |
3.32 |
5.75 |
0 |
9.4 |
0.0471 |
1.4 |
831.04 |
814.01 |
1.5 |
0 |
-427.48 |
-438.99 |
6.72 |
0 |
0.0246 |
34.32 |
0.8603 |
-0.0576 |
-2.15 |
-1.36 |
-19.8 |
-42.65 |
18.09 |
-3484.63 |
-45.82 |
|
BioNTech SE BNTX (Healthcare) |
100.31 |
0 |
0 |
6.03 |
1.14 |
24.73 |
10.01 |
0.1896 |
4.6 |
4.04 |
136.38 |
30.25 |
0 |
0 |
3.83 |
26.46 |
23.01 |
11.57 |
1.16 |
0.9303 |
0 |
5.13 |
0 |
0 |
24.36 |
4.82 |
0 |
-9.49 |
1.41 |
0.3152 |
0.0352 |
3.03 |
2.48 |
5.67 |
0 |
1 |
1.16 |
1 |
0.5 |
0.4286 |
42.51 |
103.81 |
56.68 |
47.5 |
48.38 |
63.9 |
23.41 |
80.77 |
96.18 |
42.15 |
0 |
0 |
-12.39 |
-16.89 |
-19.57 |
7.87 |
-11.97 |
-39.81 |
100.7 |
0 |
4.78 |
8.33 |
4.07 |
6.67 |
5.29 |
5.15 |
7.75 |
4.83 |
10 |
1.16 |
2 |
63.37 |
59.42 |
72.55 |
0 |
157.6 |
1026.46 |
82.28 |
0 |
214 |
17.68 |
5.85 |
0.1236 |
-74.64 |
8.45 |
23 |
19.09 |
25.96 |
36.36 |
37.84 |
|
Cronos Group Inc. CRON (Healthcare) |
1.89 |
0 |
0 |
6.34 |
0.6714 |
18.16 |
-1.3 |
-0.0347 |
3.8 |
3.56 |
-18.96 |
-62.17 |
0 |
0 |
0.1074 |
0.6949 |
1.17 |
0.0948 |
-0.0731 |
0.0411 |
0 |
0 |
0 |
0 |
34.93 |
-7.32 |
0 |
-5.97 |
0.5367 |
-0.2026 |
0.0591 |
0.806 |
16.66 |
122.15 |
0 |
0 |
0.06 |
0 |
0 |
0.1429 |
-26.55 |
20.29 |
-44.87 |
-8 |
20.6 |
20.17 |
-18.5 |
15.24 |
16.35 |
-19.78 |
0 |
0 |
-4.06 |
-3.57 |
-13.3 |
-4.55 |
-4.55 |
-52.63 |
-66.37 |
0 |
3.67 |
5 |
3.67 |
3.33 |
6.01 |
3.5 |
5.63 |
1.83 |
8 |
0.0629 |
2 |
126.75 |
147.2 |
1.49 |
0 |
-0.0165 |
0.0025 |
0.000223 |
0 |
36.26 |
19.75 |
0.9534 |
0.0589 |
2.66 |
-1.62 |
-9.35 |
-8.65 |
12.14 |
-107.63 |
-6.76 |
|
Li Auto Inc. LI (Industrials) |
29.73 |
0 |
0 |
2.1 |
4.3 |
22.24 |
17.32 |
0.9363 |
19.46 |
8.16 |
-0.9 |
8.51 |
0 |
0 |
11.07 |
39.54 |
143.47 |
182.5 |
10.54 |
11.7 |
0 |
0 |
0 |
0 |
9.45 |
17.4 |
0 |
7.87 |
-2.51 |
1.19 |
0.296 |
1.47 |
4130.34 |
894.85 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
13.4 |
237.14 |
47.44 |
43.03 |
47.39 |
94.19 |
124.28 |
78.43 |
97.78 |
43.03 |
0 |
0 |
18.59 |
30.45 |
38.99 |
-10.32 |
16.63 |
33.14 |
66.37 |
0 |
5.22 |
5 |
3.78 |
5 |
5.93 |
4.06 |
5.75 |
3.33 |
9.2 |
0 |
2 |
80 |
60.48 |
67.97 |
0 |
279.18 |
2308.93 |
-2775.4 |
40 |
-51.38 |
2.03 |
2.12 |
-191.11 |
-239.29 |
-342.82 |
-4.34 |
-3.67 |
-20.89 |
4.53 |
3.7 |
|
BlackRock Capital Investment Corporation BKCC (Financials) |
3.68 |
10.87 |
0.1 |
8.46 |
0.8826 |
10.62 |
21.41 |
11.14 |
8.31 |
4.18 |
0 |
79.65 |
0 |
0 |
0.3615 |
0.254 |
0.6273 |
0.5617 |
0.0262 |
0.0262 |
0 |
110.64 |
0 |
0 |
79.65 |
15.19 |
0 |
0 |
0 |
0.5968 |
0.1033 |
17.05 |
19.51 |
8.82 |
-29.41 |
0 |
6.11 |
22 |
0.7143 |
0.4286 |
-13.26 |
44.14 |
24.7 |
55.01 |
42.14 |
45.44 |
-1.39 |
18.89 |
18.89 |
24.7 |
-25.65 |
-6.2 |
0 |
0 |
0 |
-3.66 |
0 |
-12.38 |
55.27 |
-56.71 |
5.11 |
8.33 |
5 |
6.67 |
8.14 |
4.41 |
7.13 |
4.83 |
2 |
6.11 |
2 |
6921896.24 |
238002506.87 |
5.43 |
-0.0687 |
8.41 |
9.94 |
14.74 |
0 |
21.93 |
-1.78 |
0.9117 |
10.61 |
28.73 |
15.14 |
0.1366 |
0.0788 |
3.3 |
78.59 |
9.98 |
|
Plug Power Inc. PLUG (Industrials) |
1.66 |
0 |
0 |
3.39 |
14.47 |
0 |
12.53 |
2.25 |
-138.22 |
-83.33 |
-9.62 |
27.03 |
0 |
0 |
-2.25 |
5.2 |
0.1486 |
2.13 |
0.1699 |
-2.1 |
0 |
0 |
0 |
0 |
-334.71 |
-709.06 |
0 |
0.6061 |
1.71 |
-633.34 |
-0.4048 |
3.39 |
-2 |
-4.89 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
80.97 |
52.53 |
18.21 |
92.77 |
30.24 |
7.36 |
-11.78 |
38.78 |
36.05 |
18.22 |
0 |
0 |
2.47 |
-30.83 |
-15.31 |
-50.3 |
-30.25 |
-94.08 |
-78.47 |
-41.13 |
2.44 |
1.67 |
3.2 |
3.33 |
5.66 |
3.82 |
5.38 |
1.33 |
7.2 |
0 |
5.2 |
-0.0088 |
37.05 |
2.79 |
0 |
6.35 |
-27 |
112.99 |
0 |
-22.04 |
-13.31 |
5.65 |
-0.457 |
-11.5 |
-10.61 |
-55.56 |
-33.52 |
-20.72 |
-166.25 |
-23.26 |
|
Donegal Group Inc. DGICA (Financials) |
17.71 |
4.81 |
0.69 |
0.4965 |
0.9597 |
104.03 |
109 |
8.09 |
0.9225 |
0.2642 |
0 |
0.4665 |
0 |
0 |
0.1358 |
0.4922 |
1.68 |
0.4716 |
0.0043 |
0.0044 |
0 |
494.72 |
0 |
0 |
0.4772 |
-1.77 |
0 |
-1.56 |
-1.6 |
1.18 |
0.009 |
0.5085 |
16.5 |
17.22 |
3.12 |
7 |
9.31 |
28 |
1 |
0.5714 |
4.86 |
2.69 |
-31.04 |
-37.31 |
-37.71 |
-39.44 |
-2.64 |
-17.81 |
-17.83 |
60.24 |
2.83 |
1.93 |
16.51 |
7.79 |
15.37 |
33.96 |
14.85 |
33.96 |
24.63 |
10.76 |
3.22 |
6.67 |
4.83 |
5 |
6.12 |
4.09 |
6.88 |
0.6667 |
3 |
9.31 |
0.6 |
-179.55 |
50417.33 |
0.9498 |
1.55 |
0.881 |
4.81 |
0.28 |
0 |
57.76 |
621702.32 |
0.9013 |
7.96 |
64.9 |
-33.26 |
5.47 |
1.27 |
4.19 |
-86298.51 |
0.5953 |
|
Overstock.com, Inc. OSTK (High Tech) |
25.34 |
0 |
0 |
0.4537 |
1.36 |
94.36 |
12.5 |
0.9725 |
-5.07 |
-3.62 |
57.59 |
2.27 |
0 |
0 |
-0.795 |
1.19 |
0.8785 |
0.5466 |
0.0437 |
-0.0352 |
0 |
0 |
0 |
0 |
-1.82 |
4.18 |
0 |
0 |
0 |
2.86 |
-0.0296 |
0.2833 |
-19.95 |
-43.43 |
0 |
0 |
1.43 |
0 |
0 |
0.4286 |
-12.88 |
3.93 |
17.49 |
15.44 |
-16.19 |
-20.32 |
7.82 |
-16.25 |
-20.63 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-46.57 |
590.31 |
7.69 |
3.22 |
6.67 |
3.11 |
5 |
5.52 |
3.98 |
5.88 |
2 |
9.8 |
1.43 |
0.8 |
15.28 |
13.19 |
27.53 |
0 |
14.53 |
-4.51 |
-3.05 |
0 |
28.52 |
0.593 |
2.54 |
0.8503 |
14.79 |
21.99 |
-13.85 |
-2.7 |
-35.31 |
1.02 |
6.68 |
|
Sanderson Farms, Inc. SAFM (Consumer Staples) |
204 |
0 |
0 |
0.86 |
2.08 |
5.69 |
-0.6189 |
0.0158 |
41 |
33.36 |
42.94 |
23.31 |
0 |
0 |
39.09 |
4.91 |
2.83 |
-0.8084 |
1.31 |
0.8627 |
0 |
5.69 |
0 |
0 |
15.35 |
47.85 |
0 |
0 |
0 |
4.21 |
0.1757 |
-0.1438 |
-1.01 |
6.12 |
-22.35 |
0 |
2.09 |
38 |
0.7143 |
0.4286 |
14.16 |
11.64 |
55.63 |
103.22 |
69.64 |
70.66 |
15.66 |
45.48 |
48.68 |
107.04 |
-19.23 |
-11.01 |
0 |
0 |
0 |
0 |
0 |
9.78 |
60.04 |
149.72 |
7.33 |
8.33 |
8.25 |
5 |
5.3 |
7.01 |
6.88 |
8.5 |
10 |
2.09 |
7.6 |
22.84 |
15.33 |
348.15 |
0 |
1748.86 |
933.6 |
5538.13 |
0 |
43.98 |
0.8516 |
2.16 |
0.02 |
11.31 |
-40.37 |
15.8 |
12.67 |
11.61 |
14.74 |
25.12 |
|
Baozun Inc. BZUN (High Tech) |
3.29 |
0 |
0 |
0.1359 |
0.2047 |
18.8 |
11.09 |
16.94 |
-6.8 |
-2.66 |
-4.18 |
1.84 |
0 |
0 |
-4.68 |
0.2296 |
10.47 |
1.8 |
0.1626 |
-0.2784 |
0 |
0 |
0 |
0 |
-3.16 |
-1.52 |
0 |
0 |
-1.82 |
1.99 |
-1.21 |
0.2046 |
8.27 |
1.05 |
0 |
0 |
0.01 |
0 |
0 |
0.2857 |
-19.89 |
3.9 |
-29.18 |
-189.49 |
-199.79 |
-176.38 |
0.8757 |
13.78 |
8.26 |
-192.41 |
0 |
0 |
-4.08 |
18.35 |
28.02 |
20.07 |
13.45 |
-52.73 |
-91.82 |
-71.61 |
3.89 |
6.67 |
4.22 |
3.33 |
5.2 |
3.25 |
7.88 |
0.1667 |
5.6 |
0.01 |
2.6 |
1162.04 |
333.67 |
3.2 |
0 |
3.99 |
117.11 |
-0.6307 |
0 |
0.3244 |
0.3017 |
0.5428 |
23.93 |
27.74 |
-25.59 |
-0.9032 |
-0.3559 |
2.58 |
-3.79 |
-1.41 |
|
DouYu International Holdings Limited DOYU (High Tech) |
8.13 |
0 |
9.76 |
0.307 |
0.2538 |
47.8 |
69.08 |
-0.5451 |
0.531 |
0.44 |
-10.38 |
-0.7122 |
0 |
0 |
1.11 |
0.3169 |
8.07 |
-2.72 |
-0.0394 |
0.0355 |
0 |
0 |
0 |
0 |
0.6422 |
-2.04 |
0 |
6.97 |
3.81 |
0.5373 |
0.1121 |
-0.492 |
42.52 |
-4.95 |
0 |
0 |
1.43 |
1 |
1 |
0.4286 |
-58.42 |
-5.36 |
-20.13 |
2.65 |
-35.62 |
1.32 |
-24.84 |
-162.13 |
-156.71 |
4.49 |
0 |
0 |
-47 |
-29.43 |
2.01 |
14.35 |
-28.05 |
242.32 |
23 |
0 |
3.67 |
5 |
4.59 |
5 |
5.42 |
3.16 |
5.88 |
0.5 |
7.8 |
1.43 |
0.2 |
1673.29 |
1609.99 |
12.04 |
-3.79 |
-1.73 |
0.3057 |
0.0125 |
0 |
10.25 |
0.3536 |
0.4023 |
-0.4128 |
13.68 |
13.7 |
1.65 |
1.3 |
-3.6 |
-0.7839 |
-3.17 |
|
UP Fintech Holding Limited TIGR (High Tech) |
7.2 |
0 |
0 |
2.43 |
1.34 |
20.32 |
-12.47 |
1.81 |
6.66 |
0.8693 |
3.48 |
32.73 |
0 |
0 |
0.2012 |
0.5164 |
3.75 |
-1.11 |
0.0892 |
0.0326 |
0 |
0 |
0 |
0 |
11.95 |
-20.89 |
-1.5 |
-1.64 |
-1.25 |
0.2311 |
0.0631 |
-4.08 |
119.19 |
-55.35 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
-8.8 |
35.94 |
60.78 |
50.9 |
49.73 |
42.87 |
95.54 |
-152.11 |
-148.6 |
50.9 |
0 |
0 |
-3.36 |
3.3 |
106.9 |
62.9 |
4.5 |
27.21 |
180.16 |
0 |
4.78 |
5 |
3.56 |
6.67 |
6.11 |
2.96 |
4.38 |
2.83 |
5.6 |
0 |
2 |
85.08 |
272537.88 |
3.32 |
0 |
14.07 |
0.0091 |
16.67 |
0 |
71.18 |
5.7 |
2.94 |
1.81 |
35.51 |
4.69 |
3.35 |
0.2892 |
-24.66 |
9.7 |
-4.79 |
|
Qutoutiao Inc. QTT (High Tech) |
0.182 |
0 |
0 |
0.0035 |
-0.033 |
0 |
-0.5191 |
-0.6199 |
38.41 |
-19.56 |
0 |
-17.28 |
0 |
0 |
-9.35 |
0.0053 |
0.2879 |
0.1426 |
-0.2747 |
-0.2855 |
0 |
0 |
0 |
0 |
-17.96 |
165.26 |
0 |
0 |
0 |
-1.77 |
-53.87 |
0.0897 |
-0.4969 |
-0.0185 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
2.4 |
-11.83 |
-32.22 |
-32.09 |
-31.74 |
-5.59 |
-39.2 |
-217.57 |
-216.12 |
-32.35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-92.26 |
-96.43 |
0 |
2.67 |
3.33 |
1.56 |
3.33 |
6.38 |
3.55 |
5 |
3.17 |
9.6 |
0 |
0 |
-3747.17 |
7501.63 |
0.1978 |
0 |
-21.84 |
3.88 |
0.1239 |
0 |
-0.1701 |
0.0441 |
-0.1094 |
-0.7936 |
-0.6111 |
-0.8962 |
86.31 |
-55.79 |
-227.76 |
-22.7 |
454.24 |
|
Nano Dimension Ltd. NNDM (Technology) |
2.16 |
0 |
0 |
10.57 |
0.5862 |
0 |
-4.07 |
-0.0689 |
-5.38 |
-5.13 |
-16.18 |
-130.71 |
0 |
0 |
-0.2199 |
0.7242 |
1.06 |
0.2997 |
-0.0736 |
-0.0546 |
0 |
0 |
0 |
0 |
-96.87 |
-7.89 |
-2.26 |
-0.4608 |
-0.1057 |
-1.37 |
-0.0753 |
5.32 |
-2.59 |
-6.26 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
81.53 |
51.31 |
51.2 |
29.91 |
57.1 |
-32.93 |
45.75 |
54.13 |
52.59 |
53.2 |
0 |
0 |
-16.28 |
-9.62 |
0.9346 |
-22.58 |
-15.95 |
-43.75 |
120.41 |
0 |
1.67 |
1.67 |
2.33 |
6.67 |
5.78 |
4.28 |
5 |
0 |
8.4 |
0 |
8 |
116.74 |
114.45 |
2.84 |
0 |
-5.54 |
-13.87 |
30.26 |
0 |
-29.16 |
44.98 |
0.6289 |
-0.1067 |
-0.5245 |
-2.64 |
-19.74 |
-16.19 |
-54.62 |
-554.35 |
-8.8 |
|
Hudson Global, Inc. HSON (Industrials) |
10.38 |
0 |
0 |
0.3034 |
1.01 |
22.27 |
9.62 |
0.5025 |
4.53 |
3.61 |
15.91 |
1.77 |
0 |
0 |
0.7 |
0.0614 |
0.061 |
0.0274 |
0.0029 |
0.0022 |
0 |
0 |
0 |
0 |
1.36 |
2.85 |
1.57 |
-1.89 |
2.89 |
3.8 |
0.0358 |
0.17 |
126.94 |
284.26 |
50 |
2 |
3.77 |
2 |
0.6667 |
0.2857 |
9.01 |
11.46 |
30.47 |
22.98 |
35.75 |
35.71 |
28.67 |
15.37 |
15.61 |
22.98 |
41.42 |
0 |
-13.57 |
-30.34 |
-36.12 |
-31.98 |
-22.48 |
-72.95 |
4.85 |
259.17 |
3.67 |
6.67 |
4.1 |
5 |
5.23 |
4.57 |
7 |
1.67 |
8.8 |
3.77 |
1.6 |
54.47 |
41.89 |
17.71 |
0 |
2.16 |
0.1201 |
-1.09 |
0 |
-0.8966 |
0.3765 |
1.35 |
0.407 |
4.21 |
16.04 |
4.89 |
3.22 |
2.81 |
2.04 |
5.73 |
|
Riot Blockchain, Inc. RIOT (Technology) |
7.68 |
0 |
0 |
11.09 |
1.65 |
37.62 |
-13.01 |
-0.1095 |
-2.62 |
-2.41 |
2.24 |
-69.43 |
0 |
0 |
-0.2827 |
2.05 |
2.05 |
2.54 |
-0.1949 |
-0.0495 |
0 |
0 |
0 |
0 |
-17.63 |
-23.69 |
-2.23 |
-5.42 |
4.53 |
0.551 |
-0.0241 |
9.04 |
-6.49 |
-5.24 |
0 |
1 |
0.92 |
1 |
0.5 |
0.4286 |
144.68 |
110.45 |
-31.52 |
97.46 |
19.5 |
-22.94 |
65.87 |
77.97 |
31.67 |
49.3 |
0 |
0 |
-31.1 |
-37.75 |
6.6 |
-29.78 |
-30.16 |
-48.42 |
248.86 |
1290.4 |
2.11 |
1.67 |
2.82 |
5 |
5.3 |
4.22 |
5 |
0.1667 |
9 |
0.9186 |
6 |
41.24 |
38.58 |
14.78 |
0 |
-0.0215 |
-56.71 |
4.37 |
0 |
-16.01 |
16.34 |
1.4 |
-1.34 |
-193.7 |
13.18 |
-36.5 |
-28.39 |
-80.91 |
-50.81 |
-9.33 |
|
Gevo, Inc. GEVO (Materials) |
1.22 |
0 |
0 |
16.38 |
0.5053 |
42 |
0.3782 |
-1.09 |
-11.88 |
-10.18 |
-10.7 |
-365.28 |
0 |
0 |
-0.2774 |
0.3442 |
0.6503 |
-0.0238 |
-0.0628 |
-0.0662 |
0 |
0 |
0 |
0 |
-384.97 |
-14.68 |
-0.4098 |
-2.8 |
3.03 |
0.0716 |
-0.1924 |
-1.38 |
0.2197 |
-3.18 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
71.27 |
-6.83 |
26.11 |
25.39 |
18.53 |
-34.61 |
36.89 |
32.19 |
20.9 |
25.39 |
0 |
0 |
-30.57 |
-19.54 |
3.85 |
85.16 |
-42.14 |
-73.41 |
90.14 |
-72.82 |
2 |
1.67 |
2.78 |
5 |
5.24 |
3.97 |
5.63 |
0 |
8.2 |
0 |
6 |
85.26 |
132.17 |
1.38 |
0 |
-6.16 |
-11.13 |
5.29 |
0 |
-1.23 |
334.81 |
1 |
-1.16 |
-6.42 |
-3.5 |
-25.73 |
-21.91 |
-24.07 |
-3907.58 |
-14.21 |
|
CN Energy Group. Inc. CNEY (Consumer Discretionary) |
0.178 |
0 |
0 |
0.1065 |
0.0595 |
15.02 |
-3.88 |
-2.13 |
-5.43 |
-4.46 |
0.74 |
-5.9 |
0 |
0 |
-3.12 |
0.0101 |
0.1262 |
0.0133 |
-0.0034 |
-0.0056 |
0 |
0 |
0 |
0 |
-9.72 |
-5.96 |
-3.26 |
-1.33 |
4.92 |
6.84 |
-0.557 |
0.229 |
-0.43 |
-0.3276 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-73.39 |
39.65 |
-196.77 |
-223.33 |
-227.04 |
-296.1 |
92.32 |
88.39 |
-389.24 |
-227.97 |
0 |
0 |
-26.69 |
-47.63 |
-60.44 |
-84.52 |
-44.34 |
-89.59 |
0 |
0 |
3.22 |
6.67 |
3.9 |
3.33 |
5.46 |
4.26 |
7.13 |
0.1667 |
10 |
0 |
4 |
493.63 |
230.81 |
0.9063 |
0 |
0.4576 |
-876.2 |
0.2361 |
0 |
22.44 |
3.21 |
0.4879 |
-1.16 |
4.31 |
-1.62 |
4.15 |
3.1 |
7.69 |
-3.42 |
0.8684 |
|
Performant Financial Corporation PFMT (Industrials) |
3.19 |
0 |
0 |
1.96 |
2.76 |
0 |
377.07 |
8.97 |
-9.32 |
-7.59 |
-1.37 |
0.5143 |
0 |
0 |
-0.0987 |
0.1742 |
0.099 |
0.2206 |
0.000585 |
-0.0075 |
0 |
0 |
0 |
0 |
-6.61 |
-7.59 |
0 |
0 |
1.12 |
-0.5473 |
-0.0432 |
1.94 |
-779.46 |
-615.55 |
0 |
0 |
0.2 |
0 |
0 |
0.4286 |
12.91 |
-5.43 |
21.4 |
-45.95 |
-22.45 |
-27.75 |
-39.71 |
-57.45 |
17.61 |
-45.51 |
0 |
0 |
0 |
-6.18 |
-17.14 |
10.38 |
0 |
34.03 |
215.28 |
-48.3 |
2 |
1.67 |
2.87 |
5 |
5.72 |
2.32 |
3.25 |
0.1667 |
8 |
0.2043 |
0 |
12.32 |
7.12 |
3.3 |
0 |
0.1031 |
-0.0027 |
0.2179 |
0 |
-15.58 |
1.19 |
1.9 |
19.87 |
189.92 |
-53.38 |
-20.75 |
-10.11 |
-6.91 |
-8.63 |
1.17 |
|
Fossil Group, Inc. FOSL (Consumer Discretionary) |
1.69 |
0 |
0 |
0.0819 |
-1.03 |
105 |
-2.75 |
-3.04 |
-50.96 |
-17.3 |
4.84 |
-9.08 |
0 |
0 |
-1.94 |
0.1049 |
0.2091 |
0.286 |
-0.1039 |
-0.1027 |
0 |
52.01 |
0 |
0 |
-8.97 |
105.88 |
33.07 |
22.46 |
-5.57 |
5.84 |
-0.9788 |
0.2498 |
7.16 |
2.63 |
0 |
0 |
0.19 |
0 |
0 |
0.5714 |
-28.87 |
-6.62 |
1.36 |
68.16 |
1.35 |
0.6171 |
6.79 |
-15.19 |
-14.34 |
1.6 |
0 |
0 |
1.2 |
-10.11 |
57.94 |
108.64 |
-10.58 |
-83.46 |
-65.65 |
-98.42 |
1.89 |
5 |
1.96 |
3.33 |
5.21 |
2.91 |
5 |
0.1667 |
8.6 |
0.1929 |
0.6 |
242.37 |
33.18 |
1.37 |
0 |
-55.33 |
3.94 |
-84.74 |
0 |
97.47 |
0.1521 |
0.4196 |
2.62 |
3.37 |
-26.32 |
-24.71 |
-7.85 |
-1.89 |
-5.92 |
-11.84 |
|
Cogent Biosciences, Inc. COGT (Healthcare) |
7.35 |
0 |
0 |
861.15 |
1.77 |
0 |
-2.07 |
-0.0922 |
-74.63 |
-61.39 |
-73.36 |
-65558.33 |
0 |
0 |
-2.42 |
0.9982 |
0.3134 |
0.4229 |
-0.2045 |
-0.1924 |
0 |
0 |
0 |
0 |
-61669.87 |
-80.73 |
-3.23 |
-0.8772 |
3.23 |
2.5 |
-0.1928 |
1355.32 |
-2.7 |
-6.38 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
50.42 |
-47.73 |
44.94 |
45.58 |
43.16 |
-10.39 |
25.6 |
30.08 |
29.91 |
45.42 |
0 |
0 |
-12.77 |
-11.93 |
-30.9 |
12.31 |
-5.1 |
0.6164 |
1234 |
0 |
1.44 |
1.67 |
2.11 |
5 |
5.37 |
3.77 |
3.63 |
0 |
9.2 |
0 |
6 |
21.55 |
21.2 |
8.38 |
0 |
-60.03 |
-57.42 |
24.83 |
0 |
-3.4 |
220.86 |
-1.58 |
-0.0912 |
-1.34 |
-2.24 |
-97.65 |
-61.75 |
-239.88 |
-41381.67 |
-56 |
|
IVERIC bio, Inc. ISEE (Healthcare) |
39.95 |
0 |
0 |
0 |
5.04 |
0 |
-12.04 |
-0.5086 |
-39.26 |
-33.28 |
-48.85 |
0 |
0 |
0 |
-1.45 |
5.51 |
0.6668 |
2.31 |
-0.1923 |
-0.1757 |
0 |
0 |
0 |
0 |
0 |
-35.52 |
0 |
0 |
0 |
9.85 |
-0.0319 |
0 |
-14.04 |
-33.5 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
139.73 |
50.44 |
30.51 |
31.35 |
29.36 |
2.3 |
187.81 |
29.92 |
29.54 |
30.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
151.89 |
642.57 |
-11.08 |
0.89 |
3.33 |
2.55 |
5 |
5.59 |
3.54 |
1.88 |
0 |
7.4 |
0 |
8.4 |
9.63 |
9.36 |
40.87 |
0 |
-46.77 |
-35.71 |
45.37 |
0 |
-6.2 |
24.13 |
6.42 |
-0.4096 |
-10.92 |
-10.82 |
-45.31 |
-39.45 |
-0.394 |
10.43 |
-36.71 |
|
Viracta Therapeutics, Inc. VIRX (Healthcare) |
0.023 |
0 |
0 |
0 |
1.05 |
2.74 |
-0.6484 |
-0.5091 |
-278.72 |
-90.06 |
-43.21 |
0 |
0 |
0 |
-1.32 |
0.0448 |
0.0567 |
0.0326 |
-0.0502 |
-0.0511 |
0 |
0 |
0 |
0 |
0 |
-276.72 |
-23.33 |
11.11 |
8.81 |
-1.01 |
-1.14 |
0 |
-0.8132 |
-1.12 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
42.72 |
-45.67 |
15.41 |
15.72 |
16.45 |
-13.54 |
32.4 |
12.53 |
12.45 |
17.31 |
0 |
0 |
130 |
-87.88 |
-90.84 |
-97.63 |
-85.63 |
-99.39 |
-97.73 |
-99.07 |
2.22 |
3.33 |
3.22 |
3.33 |
5.54 |
3.99 |
6.13 |
0 |
8 |
0 |
5.8 |
37.03 |
34.81 |
0.5036 |
0 |
-233.13 |
-67.53 |
1.71 |
0 |
-1.19 |
489.29 |
0.3366 |
-0.3951 |
-4.78 |
-0.591 |
-135.02 |
-78.39 |
-420.45 |
-3199.83 |
-115.2 |
|
Orphazyme A/S ORPH (Healthcare) |
0.3379 |
0 |
0 |
4.6 |
12.8 |
0 |
0.01 |
-0.0769 |
-85.73 |
-55.2 |
-85.42 |
-2822.96 |
0 |
0 |
-0.99 |
0.0289 |
0.8225 |
-0.0121 |
-0.7622 |
-0.01 |
0 |
0 |
0 |
0 |
-37.04 |
0 |
0 |
0 |
0 |
-0.1941 |
-0.346 |
-0.4481 |
1.1 |
-2.63 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-40.1 |
3.71 |
42.34 |
42.82 |
46.29 |
18.29 |
-4.51 |
58.17 |
49.67 |
57.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-17.16 |
0 |
0 |
0.67 |
1.67 |
2.44 |
3.33 |
6.19 |
4.61 |
4.25 |
0 |
10 |
0 |
8.8 |
2012.79 |
505.44 |
0.3997 |
0 |
-1144.34 |
-1071.8 |
0 |
0 |
0 |
39.8 |
3.9 |
-0.1068 |
0.9071 |
-0.0522 |
-214.04 |
-84.59 |
-94.74 |
-37.04 |
-234.53 |
|
Otonomy, Inc. OTIC (Healthcare) |
0.0085 |
0 |
0 |
56336708.83 |
0.3423 |
0 |
0.1922 |
-0.61 |
20.06 |
-70 |
-62.65 |
0 |
0 |
0 |
-0.7868 |
0.000582 |
0.0575 |
-0.0096 |
-0.05 |
-0.0536 |
0 |
0 |
0 |
0 |
0 |
-237.85 |
0 |
0 |
0 |
-9.06 |
-92.1 |
0 |
0.2038 |
-0.0124 |
0 |
1 |
2.35 |
1 |
0.5 |
0.2857 |
-46.35 |
-100 |
-0.1952 |
0.2175 |
0.9035 |
-13.92 |
15.62 |
3.87 |
4 |
-0.4181 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.64 |
-99.76 |
-99.98 |
2.22 |
1.67 |
2.49 |
5 |
8.01 |
3.85 |
5.13 |
1.17 |
9.6 |
2.35 |
1 |
7628.87 |
10266.24 |
0.0092 |
0 |
-26.66 |
-92.81 |
8.53 |
0 |
-555.84 |
10114736.95 |
1.85 |
-0.6196 |
-2.3 |
-1.86 |
-82.59 |
-45.35 |
-52.23 |
-38330.51 |
-112.31 |
|
Richardson Electronics, Ltd. RELL (Technology) |
12.36 |
2.08 |
0.3 |
0.7881 |
0.9803 |
2538.25 |
28.22 |
0.5841 |
0.0385 |
0.0312 |
15.89 |
2.41 |
0 |
0 |
0.0043 |
0.1676 |
0.1924 |
0.1333 |
0.0047 |
6.1E-5 |
0 |
5534.43 |
0 |
0 |
0.031 |
0.2646 |
-2.6 |
-2.98 |
1.36 |
1.45 |
0.000364 |
0.6787 |
53.7 |
67.5 |
3.33 |
0 |
5.32 |
40 |
1 |
0.4286 |
18.17 |
4.72 |
18.76 |
17.62 |
15.22 |
15.22 |
-4.23 |
76.01 |
27.68 |
16.8 |
4.56 |
-11.77 |
-7 |
-12.09 |
4.92 |
51.1 |
-10.89 |
0.7335 |
174.06 |
27.55 |
3 |
6.67 |
5.5 |
6.67 |
5.41 |
5.09 |
5.88 |
1.67 |
7.8 |
5.32 |
4.8 |
75.87 |
40.86 |
0.0567 |
0.6363 |
7.68 |
8.96 |
0.0774 |
0 |
511.69 |
0.7788 |
1.19 |
0.3666 |
13.3 |
134.55 |
5.79 |
4.48 |
5.01 |
3.57 |
5.97 |
|
Smart Share Global Limited EM (Technology) |
1.12 |
0 |
0.03 |
0.3265 |
0.3508 |
11.01 |
1 |
0.0384 |
3.19 |
1.98 |
-182.95 |
13.23 |
0 |
0 |
0.3374 |
0.2468 |
4.43 |
0.3923 |
0.3915 |
0.0877 |
0 |
0 |
0 |
0 |
2.97 |
14.21 |
-1.33 |
-1.33 |
-5.4 |
0.6066 |
0.3555 |
0.1326 |
1.67 |
1.05 |
0 |
0 |
1.63 |
1 |
1 |
0.5 |
-24.39 |
7.91 |
-2.31 |
-13.41 |
-12.04 |
-12.77 |
-44.78 |
30.06 |
-1.27 |
-134.07 |
0 |
0 |
-3.88 |
59.29 |
121.63 |
65.16 |
55.08 |
-18.61 |
0 |
0 |
4.67 |
6.67 |
4.91 |
5 |
8.17 |
4.91 |
9.88 |
1.83 |
10 |
1.63 |
1.2 |
953.84 |
697.29 |
0.9861 |
-0.0065 |
6.19 |
59.69 |
0.168 |
0 |
5.15 |
0.4775 |
0.5167 |
-0.8069 |
-2.99 |
-1.71 |
1.96 |
0.38 |
37.11 |
-1.92 |
-1.61 |
|
Pliant Therapeutics, Inc. PLRX (Healthcare) |
1.51 |
0 |
0 |
688.28 |
2.3 |
49.43 |
-5.68 |
-0.0624 |
-34.07 |
-31.5 |
-45.52 |
-11538.23 |
0 |
0 |
-2.75 |
1 |
0.5122 |
1.04 |
-0.1823 |
-0.1613 |
0 |
0 |
0 |
0 |
-10211.14 |
-38.88 |
-4.43 |
-4.43 |
8.51 |
1.85 |
-0.1613 |
655.45 |
-8.83 |
-8.53 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
24.61 |
-51.18 |
-418.6 |
164.73 |
176.41 |
35.57 |
91.29 |
96.53 |
111.49 |
183.81 |
0 |
0 |
-42.03 |
-89.1 |
-87.42 |
-89.87 |
-88.86 |
-78.43 |
0 |
0 |
1.67 |
3.33 |
3.33 |
5 |
5.63 |
3.73 |
3.63 |
0 |
9 |
0 |
6 |
46.69 |
45.79 |
13.3 |
0 |
1.84 |
-112.29 |
-6032.14 |
0 |
31.23 |
206.34 |
2.42 |
-0.0699 |
-40.57 |
-9.29 |
-14.62 |
-27.65 |
-39.89 |
-6424.88 |
-34.31 |
|
TuSimple Holdings Inc. TSP (Industrials) |
0.27 |
0 |
0 |
21.21 |
0.2082 |
13.95 |
0.7869 |
-0.1159 |
-49.46 |
-43.94 |
-177.58 |
-4909.57 |
0 |
0 |
-2.11 |
0.3722 |
1.07 |
-0.3632 |
-0.4615 |
-0.472 |
0 |
0 |
0 |
0 |
-5021.28 |
-51.24 |
0 |
0 |
0 |
-1.61 |
-1.27 |
-38.64 |
1.06 |
-1.08 |
0 |
0 |
0 |
0 |
0 |
0.1667 |
-54.07 |
57.2 |
38.57 |
39.52 |
39.51 |
17.23 |
62.35 |
32.12 |
34.44 |
39.56 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-97.48 |
0 |
0 |
2.44 |
1.67 |
4.33 |
6.67 |
8.31 |
5.15 |
6.13 |
0 |
9.6 |
0 |
10 |
238.53 |
235.01 |
0.3165 |
0 |
-42.08 |
-36.67 |
-131.66 |
0 |
29.17 |
-1635.28 |
2.11 |
-0.0909 |
-1.61 |
0.7426 |
-113.43 |
-73.38 |
-156.53 |
-4850.23 |
-46.95 |
|
Marqeta, Inc. MQ (Technology) |
4 |
0 |
0 |
5.45 |
2.96 |
0 |
-14.62 |
-0.0912 |
-17.93 |
-14.03 |
-31.08 |
-27.45 |
0 |
0 |
-0.4187 |
3.04 |
1.59 |
2.71 |
-0.1856 |
-0.223 |
0 |
0 |
0 |
0 |
-32.97 |
-15.99 |
1.52 |
-1.48 |
-0.654 |
1.33 |
-0.0733 |
4.01 |
320.91 |
359.64 |
0 |
0 |
0 |
0 |
0 |
0.5 |
-19.4 |
36.44 |
37.66 |
36.9 |
30.91 |
10 |
-3.02 |
19.36 |
27.49 |
36.83 |
0 |
0 |
6.95 |
-0.7444 |
-21.57 |
-32.89 |
9.59 |
-65.25 |
0 |
0 |
1.67 |
3.33 |
3.22 |
6.67 |
5.4 |
3.62 |
2.5 |
0 |
8 |
0 |
7.6 |
34.29 |
32.76 |
6.14 |
0 |
-0.7817 |
0.0184 |
1.5 |
0 |
-40.84 |
10.1 |
3.67 |
-0.0764 |
-9.27 |
-18.92 |
-23.49 |
-21.8 |
-23.53 |
-31.06 |
-15.58 |
|
Kaleido Biosciences, Inc. KLDO (Healthcare) |
0.0001 |
0 |
0 |
0.01 |
0.000401 |
0 |
0.2 |
-0.2547 |
-580.57 |
-99.93 |
-162.42 |
-7745.45 |
0 |
0 |
-21.6 |
0 |
0.0501 |
-0.0168 |
-0.0852 |
-0.0903 |
0 |
0 |
0 |
0 |
-8209.09 |
-799.06 |
0 |
0 |
0 |
-7.53 |
-22575 |
-15.27 |
0.234 |
-5.6E-5 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-82.88 |
2.41 |
-0.0333 |
6.87 |
0.9806 |
-8.48 |
1.25 |
7.95 |
8.7 |
6.87 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.99 |
-100 |
0 |
2.44 |
1.67 |
2.33 |
5 |
5.5 |
3.57 |
6.25 |
0 |
9.8 |
0 |
1.8 |
70000 |
-7487.5 |
0.000109 |
0 |
-25.26 |
-60.32 |
6.33 |
0 |
-2.79 |
128.11 |
2.98 |
-0.2298 |
-0.9319 |
-1.05 |
-366.85 |
-99.1 |
-179.89 |
-8155.44 |
-388.98 |
|
O2Micro International Limited OIIM (Technology) |
4.9 |
0 |
0 |
1.66 |
1.44 |
47.61 |
-10.64 |
0.6098 |
3.02 |
2.58 |
12.55 |
4.76 |
0 |
0 |
0.1029 |
0.1421 |
0.1141 |
-0.0437 |
0.0041 |
0.003 |
0 |
0 |
0 |
0 |
3.48 |
2.31 |
0 |
0 |
0 |
0.9878 |
0.0211 |
-0.507 |
-21.85 |
71.05 |
0 |
0 |
0.95 |
2 |
0.6667 |
0.4286 |
27.04 |
7.16 |
34.46 |
-6.89 |
21.06 |
24.13 |
-1.95 |
17.61 |
28.02 |
18.06 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
40.8 |
237.93 |
124.77 |
3 |
6.67 |
4.66 |
8.33 |
5.47 |
3.6 |
4.75 |
1.5 |
9.6 |
0.9529 |
1.2 |
53.41 |
59.71 |
1.47 |
0 |
4.21 |
2.08 |
2.84 |
0 |
-72.43 |
1.8 |
1.57 |
0.5317 |
16.45 |
-0.9911 |
4.1 |
2.84 |
1.37 |
5.37 |
4.1 |
|
Calithera Biosciences, Inc. CALA (Healthcare) |
0.0006 |
0 |
0 |
1.44 |
0.6414 |
0.8281 |
0.2446 |
-0.0388 |
8.01 |
-40.38 |
-222.68 |
-644.12 |
0 |
0 |
-3.78 |
0.000244 |
0.0287 |
-0.0107 |
-0.0438 |
-0.0189 |
0 |
0 |
0 |
0 |
-277.94 |
-206.37 |
0 |
0 |
31.91 |
-7.87 |
-77.46 |
-1.57 |
0.2449 |
-0.0056 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-40.05 |
276.4 |
2.78 |
-14.08 |
-1.46 |
72.21 |
-24.58 |
-11.15 |
-11.15 |
-14.67 |
0 |
0 |
0 |
-84.21 |
-98.8 |
-97 |
500 |
-99.89 |
-99.99 |
-100 |
3.78 |
3.33 |
4.56 |
5 |
8.04 |
4.46 |
7.38 |
0.5 |
9.8 |
0 |
4.6 |
7500 |
11096.31 |
0.0177 |
0 |
-2.18 |
-0.8192 |
0.000259 |
0 |
-1.87 |
33273.84 |
2.15 |
-0.0764 |
-1.22 |
-0.3515 |
-108.49 |
-76.27 |
-79.61 |
-648.72 |
-180.37 |
|
Mammoth Energy Services, Inc. TUSK (Energy) |
2.12 |
0 |
0 |
0.7132 |
0.4797 |
12.89 |
10.43 |
2.08 |
-0.6875 |
-0.4381 |
-16.05 |
7.82 |
0 |
0 |
-0.0662 |
0.2162 |
0.722 |
0.2524 |
0.0242 |
-0.0032 |
0 |
0 |
0 |
0 |
-1.02 |
-4.55 |
0.9524 |
7.61 |
4.15 |
2.28 |
-0.0146 |
0.8155 |
21.05 |
18.03 |
16.67 |
0 |
3.79 |
4 |
0.8 |
0.4286 |
-13.21 |
-13.11 |
17.84 |
20.69 |
-47.46 |
-48.11 |
-4.59 |
15.9 |
18.43 |
-28.13 |
18.92 |
-100 |
-25.09 |
-27.89 |
-42.08 |
-40.45 |
-23.74 |
2.27 |
140.88 |
0 |
3.78 |
5 |
4.19 |
3.33 |
5.24 |
4.39 |
7.25 |
0.3333 |
8.6 |
3.79 |
2 |
108.73 |
49.01 |
3.52 |
0 |
15.04 |
2.22 |
0.0034 |
0 |
-49.07 |
0.5575 |
0.3885 |
0.8524 |
11.97 |
-7.23 |
-9.83 |
-6.72 |
2.29 |
-10.94 |
-6.52 |
|
Alphabet Inc. GOOGL (Technology) |
162.76 |
0.2127 |
0.8 |
5.86 |
6.35 |
24.39 |
18.04 |
0.1466 |
26.04 |
18.34 |
27.25 |
32.54 |
0 |
0 |
5.8 |
1610 |
402.39 |
1804.49 |
100.03 |
73.8 |
0 |
0 |
0 |
0 |
24.01 |
31.08 |
-2.6 |
-6.38 |
1.45 |
21.4 |
0.0458 |
5.87 |
25.97 |
23.17 |
-35448.23 |
1 |
1.5 |
2 |
0.8333 |
0.5714 |
9.53 |
13.69 |
13.72 |
20.24 |
16.53 |
-34.78 |
48.42 |
17.54 |
13.29 |
18.6 |
-96.25 |
0 |
-11.36 |
-14.26 |
2.97 |
15.29 |
-14.89 |
-93.2 |
-88.69 |
-75.39 |
6.22 |
8.33 |
4.37 |
8.33 |
5.54 |
6.54 |
5.75 |
7.83 |
10 |
1.5 |
7.6 |
3.26 |
1.81 |
43.68 |
5 |
192.65 |
128.46 |
259.95 |
0 |
26.89 |
6.24 |
5.81 |
0.2367 |
14.47 |
19.75 |
24.03 |
17.04 |
17.28 |
25.72 |
25.32 |
|
Lyell Immunopharma, Inc. LYEL (Healthcare) |
0.6063 |
0 |
0 |
4112.26 |
0.8162 |
3.73 |
-2.11 |
-0.2954 |
-35.82 |
-31.28 |
-78.68 |
-164488.46 |
0 |
0 |
-0.9349 |
0.5623 |
0.75 |
0.4521 |
-0.2138 |
-0.2346 |
0 |
0 |
0 |
0 |
-180486.15 |
-35.74 |
-9.71 |
-18.42 |
4.08 |
-4.72 |
-0.4173 |
3477.8 |
-2.72 |
-3.38 |
0 |
0 |
0 |
0 |
0 |
0.1667 |
-16.2 |
-33.51 |
17.6 |
19.33 |
12.71 |
7.54 |
18.1 |
-248.55 |
-232.89 |
19.35 |
0 |
0 |
12.95 |
-10.02 |
-51.1 |
-71.93 |
-2.37 |
-88.02 |
0 |
0 |
2.67 |
1.67 |
4.31 |
5 |
5.95 |
4.03 |
5.13 |
0 |
10 |
0 |
5 |
81.74 |
80.23 |
1.86 |
0 |
-1.36 |
0.2268 |
0.4211 |
0 |
-3.34 |
1434.06 |
1.18 |
-0.3375 |
-1.87 |
-3.37 |
-36.79 |
-20.95 |
-66.18 |
-108828.97 |
-27.03 |
|
Proterra Inc. PTRA (Industrials) |
0.001 |
0 |
0 |
2.89 |
1.73 |
0.86 |
-4.68 |
-0.7135 |
-41.24 |
-27.99 |
-26.81 |
-66.9 |
0 |
0 |
-1.02 |
0.0142 |
0.8405 |
0.9684 |
-0.207 |
-0.255 |
0 |
0 |
0 |
0 |
-82.42 |
-42.74 |
0 |
0 |
0 |
5.05 |
-17.96 |
3.13 |
-2.72 |
-0.0399 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-22.29 |
10.47 |
15.54 |
32.98 |
14.66 |
74.55 |
1.67 |
21.68 |
19.53 |
20.74 |
0 |
0 |
0 |
0 |
-98.51 |
0 |
0 |
-99.99 |
0 |
0 |
3 |
1.67 |
3.33 |
3.33 |
8.03 |
4.83 |
6.75 |
0 |
10 |
0 |
7.4 |
2409.15 |
1105.81 |
0.0017 |
0 |
-27.57 |
-80.27 |
-0.5963 |
0 |
0.86 |
6.67 |
9.28 |
-0.7357 |
-11.73 |
-4.38 |
-73.99 |
-22.89 |
-45.82 |
-78.78 |
-47.49 |
|
Talkspace, Inc. TALK (Healthcare) |
2.76 |
0 |
0 |
2907.21 |
3.55 |
0.63 |
-13.49 |
-0.1036 |
-16.17 |
-13.49 |
-39.92 |
-2.4 |
0 |
0 |
-3.3E-5 |
0.2631 |
0.1422 |
0.2969 |
-0.0045 |
-0.0057 |
0 |
0 |
0 |
0 |
-3.06 |
-19.56 |
-2.82 |
-5.15 |
1.94 |
2.98 |
-0.0218 |
1.58 |
25.37 |
22.48 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-8.83 |
19.81 |
-27.18 |
-4.64 |
-23.57 |
-81.5 |
-83.5 |
22.26 |
22.61 |
-27.21 |
0 |
0 |
-33.33 |
-15.34 |
44.5 |
-14.02 |
-12.93 |
60.47 |
0 |
0 |
2.22 |
5 |
3 |
5 |
5.38 |
2.89 |
4.63 |
0 |
7.8 |
0 |
2 |
44.18 |
198.47 |
3.38 |
0 |
0 |
1.3E-5 |
0 |
0 |
-12.89 |
587.02 |
1.08 |
-1.06 |
-19.2 |
-7.49 |
-16.3 |
-62.1 |
-134.39 |
-28.15 |
-65.14 |
|
Adagio Therapeutics, Inc. ADGI (Healthcare) |
3.48 |
0 |
0 |
149039789.22 |
0.99 |
0 |
0.27 |
-0.0077 |
-72 |
-64.67 |
-160.71 |
-7313333333.33 |
0 |
0 |
-3.09 |
0.4532 |
0.4247 |
-0.0773 |
-0.2194 |
-0.3368 |
0 |
0 |
0 |
0 |
-11226666666.67 |
-73.48 |
0 |
0 |
0 |
-2.06 |
-0.7432 |
-25766666.67 |
0.3514 |
-2.06 |
0 |
0 |
0 |
0 |
0 |
0.1667 |
128.14 |
0 |
-0.0666 |
85.85 |
22.85 |
28.67 |
0 |
-10.88 |
80.52 |
14.86 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.12 |
0 |
0 |
1.44 |
1.67 |
3.33 |
5 |
5.2 |
3.6 |
5 |
0 |
9.2 |
0 |
3.8 |
125.64 |
61.8 |
4.48 |
0 |
0 |
0 |
0 |
0 |
0 |
149039789.22 |
1.57 |
-0.0077 |
-0.0381 |
0.44 |
-202 |
-68.52 |
-92.05 |
-10826666666.67 |
-57.26 |
|
Caribou Biosciences, Inc. CRBU (Healthcare) |
0.985 |
0 |
0 |
13.19 |
1.23 |
0 |
-3.83 |
-0.2442 |
-27.71 |
-23.15 |
-39.84 |
-326.4 |
0 |
0 |
-1.38 |
0.5377 |
0.441 |
0.431 |
-0.1125 |
-0.1021 |
0 |
0 |
0 |
0 |
-296.05 |
-31.5 |
-7.08 |
-15.09 |
5.43 |
0.7029 |
-0.1898 |
12.5 |
-4.11 |
-5.13 |
0 |
0 |
0 |
0 |
0 |
0.1667 |
-16.87 |
41.87 |
30.08 |
27.6 |
34.72 |
6.07 |
119.5 |
26.02 |
23.86 |
27.83 |
0 |
0 |
-23.64 |
-48.43 |
-51.48 |
-81.66 |
-38.82 |
-90.17 |
0 |
0 |
1.56 |
1.67 |
2.98 |
5 |
5.27 |
4.53 |
4.63 |
0 |
9 |
0 |
9 |
49.52 |
54.02 |
4.94 |
0 |
-699.4 |
-48.83 |
19.83 |
0 |
-9.92 |
51.05 |
1.57 |
-0.1996 |
-3.24 |
-4.91 |
-102.6 |
-37.11 |
-169.9 |
-460.64 |
-52.08 |
|