Copart CPRT (Consumer Discretionary) |
53.04 |
0 |
0 |
11.75 |
6.59 |
36.51 |
27.45 |
0.0674 |
20.18 |
17.98 |
25.36 |
41.59 |
0 |
0 |
1.4 |
41.68 |
8.43 |
48.37 |
1.76 |
1.36 |
0 |
0.3805 |
0 |
0 |
32.17 |
20.83 |
0 |
-1.28 |
0.9124 |
5.77 |
0.0327 |
11.42 |
50.3 |
43.35 |
0 |
0 |
0.07 |
0 |
0 |
0.4286 |
18.25 |
13.9 |
13.78 |
14.02 |
14.26 |
-0.9957 |
-25.52 |
25.07 |
9.91 |
14.01 |
0 |
0 |
-10.45 |
-14.56 |
5.59 |
-5.99 |
-8.9 |
-57.78 |
-54.55 |
415.08 |
5.22 |
8.33 |
4.41 |
3.33 |
5.16 |
5.9 |
4.38 |
7.67 |
10 |
0.0729 |
7.4 |
8.49 |
7.57 |
15.99 |
0 |
2.36 |
1.56 |
2.94 |
0 |
47.08 |
15.41 |
11.5 |
0.1424 |
35.71 |
29.49 |
26.83 |
21.46 |
25.5 |
33.98 |
23.02 |
|
Google Alphabet GOOG (Technology) |
169 |
0.2073 |
0.8 |
5.91 |
6.41 |
24.6 |
18.2 |
0.1466 |
26.04 |
18.34 |
27.25 |
32.54 |
0 |
0 |
5.8 |
1610 |
402.39 |
1820.14 |
100.03 |
73.8 |
0 |
0 |
0 |
0 |
24.01 |
31.08 |
0 |
-2.99 |
1.24 |
21.4 |
0.0458 |
5.92 |
26.19 |
23.17 |
0 |
0 |
0.52 |
1 |
0.2857 |
0.5714 |
15.83 |
13.69 |
14.67 |
20.24 |
16.53 |
18.72 |
14.05 |
17.54 |
13.29 |
19.75 |
0 |
0 |
-9.66 |
-12.72 |
6.71 |
17.08 |
-12.42 |
32.93 |
94.98 |
-76.86 |
6.22 |
8.33 |
5.43 |
8.33 |
5.53 |
6.74 |
5.75 |
7.83 |
10 |
0.5157 |
9.6 |
3.26 |
1.81 |
79.52 |
9.07 |
189.02 |
128.6 |
250.99 |
0 |
25.62 |
6.06 |
5.81 |
0.2339 |
18.91 |
20.54 |
24.03 |
17.04 |
17.28 |
25.72 |
25.32 |
|
NVIDIA NVDA (Technology) |
115.74 |
0.0238 |
0.044 |
25.57 |
36.25 |
52.35 |
43.89 |
0.3107 |
91.46 |
55.67 |
56.62 |
58.41 |
0 |
0 |
1.19 |
1070 |
65.73 |
1561.65 |
35.58 |
29.76 |
0 |
1.33 |
0 |
0 |
48.85 |
79.28 |
0 |
4.68 |
2.05 |
21.99 |
0.0278 |
25.63 |
57.79 |
39.6 |
-63.61 |
0 |
1.74 |
17 |
0.9286 |
0.5714 |
57.64 |
50.9 |
72 |
79.23 |
75.88 |
11.3 |
5.6 |
66.96 |
61.57 |
78.22 |
-22.76 |
-21.97 |
-12.85 |
-15.73 |
-2.82 |
31.61 |
-14.08 |
438.78 |
764.38 |
12930.12 |
6.78 |
8.33 |
5.44 |
3.33 |
5.32 |
6.77 |
3.5 |
10 |
9 |
1.74 |
9.6 |
2.02 |
1.25 |
15.34 |
0.0758 |
161.92 |
105.31 |
1642.85 |
170 |
70.98 |
22.17 |
28.07 |
0.9932 |
56.72 |
69.33 |
60.64 |
38.72 |
28.03 |
35.56 |
39.54 |
|
Activision Blizzard ATVI (Technology) |
94.42 |
0 |
0 |
7.96 |
3.11 |
39.61 |
26.05 |
1.66 |
8.21 |
5.77 |
12.7 |
28.82 |
0 |
0 |
1.92 |
71.18 |
27.38 |
56.48 |
2.17 |
1.51 |
0 |
24.26 |
0 |
0 |
20.09 |
8.68 |
0 |
0 |
0 |
3.8 |
0.0213 |
7.5 |
26.52 |
33.42 |
15.82 |
1 |
3.68 |
15 |
0.8571 |
0.2857 |
13.15 |
4.63 |
-0.9261 |
4.33 |
4.4 |
3.8 |
6.14 |
3.47 |
3.37 |
4.33 |
21.75 |
9.81 |
0 |
0 |
0 |
0 |
0 |
19.07 |
3.62 |
146.33 |
4.56 |
6.67 |
7.19 |
6.67 |
5.05 |
4.61 |
5.25 |
4.5 |
6.6 |
3.68 |
3 |
8.89 |
6.7 |
22.99 |
0 |
93.48 |
675.34 |
77.84 |
0 |
31.26 |
7.52 |
3.51 |
1.52 |
20.06 |
27.9 |
12.48 |
8.39 |
10.5 |
23.48 |
10.37 |
|
Maxim Integrated Products MXIM (Technology) |
103.14 |
0 |
0 |
10.6 |
11.5 |
33.8 |
25.5 |
0.9703 |
40.62 |
20.29 |
28.2 |
38.97 |
0 |
0 |
3.05 |
27.48 |
4.52 |
26.18 |
1.03 |
0.8273 |
0 |
15.7 |
0 |
0 |
31.42 |
0 |
0 |
0 |
0 |
7.63 |
0.0301 |
9.94 |
30.47 |
31.98 |
-11.78 |
0 |
2.15 |
23 |
0.7143 |
0.4286 |
19.85 |
2.72 |
4.67 |
7.28 |
7.67 |
9.03 |
-7.75 |
3.54 |
3.62 |
6.66 |
-19.04 |
-100 |
0 |
0 |
0 |
0 |
0 |
0.5459 |
26.74 |
180.2 |
5.67 |
10 |
7.09 |
8.33 |
5.09 |
5.61 |
4.75 |
7.17 |
9.4 |
2.15 |
4.6 |
4.54 |
11.72 |
38.4 |
0 |
153.76 |
151.37 |
98.52 |
0 |
27.64 |
7.58 |
9.06 |
1.01 |
19.16 |
14 |
34.19 |
16.32 |
22.04 |
31.42 |
18.99 |
|
Garmin Ltd GRMN (Technology) |
215.61 |
1.67 |
3.73 |
4.7 |
3.51 |
19.07 |
18.51 |
0.0846 |
19 |
15.48 |
22.15 |
25.31 |
0 |
0 |
6.71 |
19.44 |
9.63 |
23.01 |
1.59 |
1.41 |
0 |
40.55 |
0 |
0 |
22.41 |
13.58 |
0 |
-2.84 |
-0.0443 |
3.33 |
0.0726 |
3.65 |
18.58 |
15.69 |
9.18 |
2 |
6.26 |
23 |
0.9286 |
0.7143 |
11 |
8.49 |
6.2 |
2.92 |
7.3 |
6.12 |
12.16 |
5.5 |
4.67 |
8.71 |
4.38 |
-6.84 |
1.91 |
-0.1667 |
24.86 |
46.64 |
3.17 |
88.73 |
77.75 |
425.11 |
5.67 |
8.33 |
7.78 |
8.33 |
5.08 |
6.98 |
6.88 |
6.17 |
10 |
6.26 |
5.6 |
18.28 |
11.28 |
82.28 |
63.3 |
46.52 |
34.93 |
65.17 |
0 |
20.81 |
4.8 |
3.74 |
0.0808 |
16.84 |
19.99 |
18.44 |
14.67 |
21.31 |
22.75 |
16.26 |
|
T. Rowe Price TROW (Financials) |
93.28 |
4.54 |
6.23 |
0.0021 |
2.36 |
11.88 |
10.08 |
0.1705 |
18.41 |
14.25 |
32.47 |
0.019 |
0 |
0 |
9.58 |
24.14 |
12.28 |
22.58 |
2.33 |
2.14 |
0 |
64.09 |
0 |
0 |
0.0174 |
19.3 |
0 |
-5.67 |
2.67 |
1005.54 |
0.0886 |
0.0018 |
13.4 |
14.32 |
11.89 |
1 |
7.98 |
39 |
0.9286 |
0.4286 |
2.13 |
356.51 |
0.7297 |
3.65 |
-2.03 |
-1.36 |
22.15 |
-0.17 |
-2.57 |
2.52 |
11.59 |
17.46 |
-14.45 |
-22.88 |
-10.79 |
-18.82 |
-19.67 |
-34.95 |
-36.88 |
31.12 |
5.89 |
10 |
7.37 |
5 |
5.11 |
6.64 |
8.5 |
4.5 |
10 |
7.98 |
2.2 |
3.67 |
17.56 |
116.15 |
42.95 |
1.28 |
0.9147 |
0.0019 |
0 |
14.24 |
3.82 |
3.35 |
0.144 |
12.28 |
11.19 |
27.53 |
20.58 |
31.26 |
20.6 |
21.61 |
|
Amarin AMRN (Healthcare) |
0.4001 |
0 |
0 |
1.2 |
0.6719 |
67 |
-12.43 |
-0.6034 |
-10.75 |
-7.14 |
-3.52 |
-4.7 |
0 |
0 |
-0.1456 |
0.4283 |
0.8317 |
0.1799 |
-0.0145 |
-0.0593 |
0 |
0 |
0 |
0 |
-19.26 |
-3.16 |
0 |
-25.12 |
4.12 |
-1.34 |
-0.1386 |
0.584 |
28.24 |
67.22 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-35.99 |
-6.51 |
26.2 |
17.26 |
21.2 |
17.01 |
-31.89 |
20.47 |
22.26 |
22.7 |
0 |
0 |
-23.78 |
-13.06 |
-33.32 |
-51.32 |
-13.02 |
-88.13 |
-90.1 |
-79.48 |
2.67 |
1.67 |
2.44 |
5 |
5.96 |
3.73 |
4.63 |
0 |
8 |
0 |
6 |
103.99 |
63.29 |
0.7935 |
0 |
-3 |
0.3613 |
2.49 |
0 |
-5.45 |
4.93 |
3.67 |
-0.2274 |
-98.25 |
4.92 |
-6.95 |
-4.49 |
-19.7 |
-17.02 |
-6.43 |
|
ImmunoGen IMGN (Healthcare) |
31.23 |
0 |
0 |
10.87 |
7.58 |
0 |
-4.24 |
-0.0699 |
-92.61 |
-50.97 |
-54.18 |
-75.62 |
0 |
0 |
-0.879 |
3.89 |
0.3489 |
0.922 |
-0.2175 |
-0.0735 |
0 |
0 |
0 |
0 |
-25.56 |
-141.78 |
0 |
0 |
0 |
13.24 |
-0.0189 |
3.21 |
-4.62 |
-19.47 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
39.81 |
28.43 |
29.13 |
21.13 |
-9.56 |
2.56 |
-11.81 |
16.98 |
17.49 |
-2.75 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
629.67 |
772.35 |
308.77 |
0.89 |
3.33 |
2.74 |
5 |
5.06 |
3.89 |
3.63 |
0 |
9.4 |
0 |
6.4 |
2.11 |
2.67 |
32.03 |
0 |
-4.21 |
-2.42 |
0.5201 |
0 |
-21.76 |
17.86 |
11.02 |
-0.0857 |
-16.87 |
-5.26 |
-133.59 |
-46.97 |
-192.78 |
-92.13 |
-91.1 |
|
Vertex VRTX (Healthcare) |
495.42 |
0 |
0 |
10.73 |
6 |
29.17 |
24.42 |
0.2056 |
20.59 |
15.92 |
23.07 |
39.96 |
0 |
0 |
13.89 |
89 |
22.73 |
96 |
3.93 |
3.62 |
0 |
0 |
0 |
0 |
36.79 |
21.33 |
0 |
2 |
0.4458 |
4.77 |
0.0407 |
9.76 |
29.28 |
27.14 |
0 |
0 |
0.1 |
0 |
0 |
0.7143 |
15.48 |
18.86 |
25.83 |
29.81 |
25.13 |
25.24 |
6.96 |
17.09 |
17.64 |
29.12 |
0 |
0 |
8.83 |
6.74 |
2.07 |
21.2 |
24.71 |
73.89 |
112.18 |
471.22 |
5.44 |
8.33 |
5.56 |
5 |
5.06 |
6.54 |
5.25 |
7.33 |
10 |
0.0957 |
10 |
10.11 |
8.55 |
200.94 |
0 |
409.92 |
317.02 |
664.93 |
0 |
29.47 |
10.06 |
6.71 |
0.1826 |
21.76 |
21.44 |
26.93 |
20.11 |
28.97 |
36.86 |
24.75 |
|
Regeneron REGN (Healthcare) |
689.5 |
0.1276 |
0.88 |
7.34 |
3.71 |
24.35 |
23.78 |
0.6679 |
15.22 |
11.95 |
43.65 |
30.85 |
0 |
0 |
34.77 |
88.19 |
33.08 |
96.24 |
4.05 |
3.95 |
0 |
0 |
0 |
0 |
30.14 |
15.58 |
0 |
-1.28 |
1.41 |
-484.41 |
0.0448 |
7.34 |
26.24 |
24.05 |
0 |
0 |
0.47 |
1 |
0.2857 |
0.5714 |
15.94 |
10.79 |
12.86 |
12.86 |
13.27 |
13.5 |
30.51 |
12.89 |
13.58 |
12.86 |
0 |
0 |
3.61 |
-6.95 |
-40.22 |
-28.11 |
-1.76 |
-4.24 |
43.05 |
86.62 |
5.67 |
10 |
6.62 |
5 |
5.09 |
6.37 |
6 |
7 |
9.6 |
0.4657 |
8.8 |
14.03 |
10.52 |
455.74 |
4.42 |
935.73 |
847.02 |
900.32 |
978 |
17.62 |
6.1 |
4.01 |
0.5595 |
16.01 |
19.11 |
28.9 |
20.88 |
28.89 |
36.89 |
22.9 |
|
Tesla TSLA (Industrials) |
248.09 |
0 |
0 |
15.03 |
19.92 |
207.03 |
124.73 |
0.7116 |
10.46 |
6.2 |
22.52 |
11.81 |
0 |
0 |
2.02 |
683.96 |
122.07 |
1439.68 |
11.54 |
7.09 |
0 |
0 |
0 |
0 |
7.26 |
8.38 |
0 |
-5.83 |
3.52 |
6.95 |
0.0104 |
14.74 |
394.65 |
187.49 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
66.75 |
25.37 |
22.29 |
25.41 |
59.36 |
56.85 |
-6.9 |
6.2 |
20.23 |
28.88 |
0 |
0 |
-24.48 |
-40.66 |
7.73 |
52.67 |
-41.08 |
-23.84 |
10.64 |
1794.79 |
3.56 |
8.33 |
5 |
3.33 |
5.1 |
5.01 |
3 |
3.67 |
9.4 |
0 |
9 |
1.46 |
1.49 |
36.52 |
0 |
76.25 |
89.81 |
1549.09 |
233.5 |
322.25 |
14.9 |
22.33 |
0.6634 |
100.52 |
148.77 |
19.56 |
10.15 |
0.784 |
11.54 |
13.89 |
|
Fastenal Company FAST (Industrials) |
75.99 |
2.11 |
1.6 |
5.47 |
11.18 |
35.9 |
22.13 |
0.2359 |
34.49 |
25.88 |
27.53 |
20.01 |
0 |
0 |
2 |
32.85 |
4.46 |
37.75 |
1.51 |
1.15 |
0 |
77.64 |
0 |
0 |
15.25 |
45.65 |
0 |
-2.39 |
0.8168 |
13.78 |
0.035 |
5 |
39.88 |
34.7 |
12.11 |
2 |
6.35 |
35 |
0.8571 |
0.8571 |
16.34 |
5.96 |
3.04 |
7.6 |
6.02 |
6.1 |
-1.96 |
0.279 |
1.3 |
5.78 |
2.85 |
0.5899 |
2.23 |
-3.86 |
8.84 |
0.9566 |
1.56 |
32.46 |
56.49 |
238.79 |
5.33 |
10 |
7.65 |
3.33 |
5.09 |
6.62 |
5.13 |
7.83 |
10 |
6.35 |
3.8 |
5.8 |
2.08 |
24.55 |
54.12 |
383.29 |
113.7 |
76.65 |
0 |
33.36 |
5.14 |
10.07 |
0.3418 |
21.25 |
24.82 |
33.24 |
23.39 |
36.94 |
16.41 |
38.46 |
|
Momo MOMO (Telecom) |
6.8 |
0 |
0.54 |
0.8255 |
0.8266 |
5.06 |
2.35 |
0.7994 |
16.58 |
12.06 |
-18.06 |
23.28 |
0 |
0 |
9.74 |
1.79 |
16.23 |
6.57 |
2.79 |
1.96 |
0 |
48.94 |
0 |
0 |
16.31 |
22.65 |
0 |
-10.88 |
0.3466 |
1.62 |
1.09 |
0.5477 |
3.86 |
1.05 |
0.6981 |
1 |
3.77 |
6 |
0.8571 |
0.2857 |
-26.18 |
-6.74 |
-8.34 |
-5.25 |
-8 |
-21.69 |
-14.79 |
-20.22 |
-16.01 |
-8.3 |
-6.61 |
-100 |
-9.93 |
-12.71 |
7.59 |
16.24 |
-7.48 |
50.44 |
-48.5 |
-40.61 |
6.56 |
8.33 |
6 |
5 |
5.11 |
5.44 |
9.75 |
4.67 |
9 |
3.77 |
0 |
200.68 |
170.5 |
7.32 |
5.76 |
146.12 |
38.59 |
15.05 |
0 |
4.38 |
0.706 |
0.7733 |
1.16 |
3.26 |
4.27 |
7.86 |
5.42 |
12.4 |
8.12 |
19.81 |
|
Exelixis EXEL (Healthcare) |
37.2 |
0 |
0 |
4.2 |
3.4 |
37.04 |
38.77 |
0.9661 |
9.18 |
7.06 |
13.59 |
10.74 |
0 |
0 |
0.6463 |
6.72 |
2.94 |
7.62 |
0.1966 |
0.2078 |
0 |
0 |
0 |
0 |
11.35 |
7.55 |
0 |
-2.64 |
-0.4488 |
2.98 |
0.0309 |
4.16 |
44.75 |
39.45 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
0.0569 |
13.59 |
-11.86 |
-15.56 |
-8.33 |
-8.72 |
30.23 |
-19.82 |
-8.75 |
-14.29 |
0 |
0 |
13.38 |
5.74 |
40.59 |
64.53 |
11.75 |
64.02 |
84.71 |
464.49 |
4 |
6.67 |
4.58 |
8.33 |
5.08 |
3.87 |
5.38 |
3.17 |
9 |
0 |
1.8 |
9.52 |
7.49 |
6.81 |
0 |
1.75 |
1.17 |
4.59 |
42.7 |
33.08 |
4.73 |
2.96 |
0.7865 |
29.83 |
35.25 |
11.13 |
9.6 |
41 |
17.3 |
8.19 |
|
Zoom ZM (Telecom) |
73.95 |
0 |
0 |
4.58 |
2.58 |
32.51 |
30.55 |
0.1158 |
8.96 |
7.06 |
24.39 |
13.91 |
0 |
0 |
2.07 |
19.72 |
9.93 |
19.24 |
0.6297 |
0.6375 |
0 |
0 |
0 |
0 |
14.08 |
6.55 |
0 |
-2.03 |
1.4 |
3.02 |
0.0323 |
4.25 |
13.07 |
13.4 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
1.74 |
11.98 |
3.38 |
110.53 |
8.49 |
7.25 |
2.4 |
5.41 |
5.76 |
4.27 |
0 |
0 |
-11.78 |
-15.05 |
9.41 |
9.95 |
-13.61 |
-28.69 |
-79.1 |
0 |
4.11 |
6.67 |
4.38 |
1.67 |
5.16 |
5.22 |
6.63 |
3.67 |
10 |
0 |
5.8 |
30.51 |
28.68 |
25.59 |
0 |
8.07 |
19.15 |
31.42 |
80 |
95.72 |
13.75 |
13.23 |
0.1702 |
195.19 |
16.92 |
14.59 |
10.66 |
12.93 |
13.66 |
9.13 |
|
Teradyne TER (Technology) |
86.74 |
0.3854 |
0.48 |
6.61 |
7 |
39.41 |
27.8 |
0.135 |
17.77 |
12.87 |
36.31 |
22.86 |
0 |
0 |
2.73 |
15.56 |
3.49 |
17.01 |
0.6118 |
0.4488 |
0 |
15.13 |
0 |
0 |
16.77 |
19.84 |
0 |
-17.7 |
2.79 |
6.56 |
0.0288 |
6.36 |
39.97 |
36.56 |
4.59 |
2 |
3.61 |
15 |
1 |
0.5714 |
23.79 |
3.17 |
-1.52 |
-1.98 |
-1.3 |
0.4545 |
-29.07 |
-0.8479 |
0.2212 |
-1.98 |
3.71 |
3.59 |
-23.05 |
-28.28 |
-33.9 |
-16.48 |
-31.13 |
-22.87 |
-27.75 |
332.83 |
4.11 |
10 |
6.6 |
8.33 |
5.07 |
5.03 |
4.75 |
6 |
10 |
3.61 |
0.8 |
7.72 |
2.12 |
31.68 |
3.47 |
14.94 |
10.69 |
23.96 |
0 |
28.49 |
6.33 |
8.54 |
0.1365 |
20.52 |
28.43 |
32.7 |
20.3 |
29.7 |
20.96 |
27.96 |
|
Moderna MRNA (Healthcare) |
35.01 |
0 |
0 |
4.93 |
2.68 |
8.96 |
-11.06 |
-0.3151 |
-34.03 |
-25.58 |
131.22 |
-121.91 |
0 |
0 |
-9.27 |
38.68 |
18.43 |
35.52 |
-3.95 |
-3.56 |
0 |
0 |
0 |
0 |
-110.04 |
-27.66 |
0 |
2.07 |
2.49 |
-2.55 |
-0.0921 |
10.98 |
-8.76 |
-9.54 |
0 |
0 |
0.04 |
0 |
0 |
0.4286 |
57.41 |
63.79 |
38.9 |
50.35 |
36.66 |
36.46 |
56.5 |
-215.65 |
-208.15 |
38.9 |
0 |
0 |
13.19 |
-18.24 |
-48.73 |
-66.16 |
-11.12 |
-76.68 |
-72.19 |
0 |
3.11 |
6.67 |
5.67 |
5 |
5.15 |
5.07 |
5.63 |
1.67 |
10 |
0.0386 |
8 |
14.87 |
12.78 |
93.99 |
0 |
-275.06 |
4.37 |
118.04 |
0 |
-9.77 |
35.8 |
7.27 |
-0.1778 |
-12.31 |
-2.59 |
17.95 |
8.47 |
4.1 |
-34.7 |
10.53 |
|
IPG Photonics IPGP (Technology) |
59.73 |
0 |
0 |
4.03 |
2.15 |
23.68 |
15.56 |
0.0606 |
9.06 |
8.11 |
10.31 |
23.39 |
0 |
0 |
4.63 |
4.7 |
2.7 |
4.69 |
0.3012 |
0.2189 |
0 |
108 |
0 |
0 |
17 |
9.59 |
0 |
-4.55 |
3.13 |
0.8182 |
0.0466 |
3.64 |
25.26 |
25.34 |
0 |
1 |
1.58 |
1 |
0.5 |
0.2857 |
-2.95 |
-0.3468 |
-7.48 |
-7.82 |
3.97 |
6.67 |
-15.22 |
-0.4779 |
-1.76 |
-7.82 |
0 |
0 |
-6.26 |
-23.54 |
-11.73 |
-31.38 |
-19.11 |
-40.76 |
-68.97 |
-31.1 |
4.78 |
8.33 |
4.56 |
6.67 |
5.1 |
4.83 |
6.63 |
4.17 |
10 |
1.58 |
1.8 |
34.71 |
27.34 |
56.97 |
0 |
3.24 |
2.18 |
1.21 |
0 |
43.38 |
5.88 |
3.05 |
0.0605 |
18.48 |
19.97 |
7.61 |
6.66 |
11.43 |
16.76 |
10.21 |
|
Corcept Therapeutics Incorporated CORT (Healthcare) |
55 |
0 |
0 |
7.59 |
7.22 |
34.49 |
32.15 |
0.0014 |
20.95 |
17.08 |
24.16 |
22.73 |
0 |
0 |
0.9499 |
3.17 |
0.6215 |
3.53 |
0.1096 |
0.1061 |
0 |
0 |
0 |
0 |
22 |
21.43 |
0 |
1.29 |
1.85 |
5.53 |
0.0335 |
7.31 |
27.78 |
24.98 |
0 |
0 |
0.38 |
0 |
0 |
0.7143 |
11.52 |
9.49 |
-0.5941 |
-2.49 |
2.42 |
4.33 |
-46.67 |
-1.23 |
-1.37 |
-0.7861 |
0 |
0 |
-19.25 |
-2.35 |
44.32 |
132.36 |
7 |
115.18 |
195.06 |
1024.74 |
4.22 |
10 |
4.75 |
8.33 |
5.07 |
4.95 |
5.13 |
6.67 |
10 |
0.38 |
2.6 |
10.85 |
9.42 |
11.44 |
0 |
0.0517 |
0.0603 |
0 |
0 |
25.18 |
6.83 |
5.72 |
0.0037 |
19.65 |
26.5 |
24.4 |
21.58 |
43.57 |
25.08 |
23.76 |
|
Monster Beverage MNST (Consumer Staples) |
54.4 |
0 |
0 |
8.3 |
7.2 |
36.33 |
29.19 |
0.0338 |
19.82 |
16.84 |
22.01 |
27.36 |
0 |
0 |
1.54 |
60.09 |
9.69 |
57.03 |
1.95 |
1.63 |
0 |
0 |
0 |
0 |
22.84 |
22.9 |
0 |
-2.32 |
-0.394 |
8.78 |
0.0271 |
7.99 |
38.63 |
40.71 |
0 |
1 |
1.48 |
1 |
0.5 |
0.5714 |
21.1 |
11.2 |
6.89 |
6.12 |
8 |
8.83 |
113.16 |
8.2 |
9.13 |
6.89 |
0 |
0 |
13.19 |
2.8 |
7.02 |
-9.78 |
5.18 |
-37.28 |
-38.2 |
-55.54 |
4.89 |
8.33 |
4.7 |
8.33 |
5.17 |
5.83 |
4.63 |
6.67 |
10 |
1.48 |
6.4 |
6.88 |
5.29 |
19.37 |
0 |
1.49 |
1.15 |
1.16 |
0 |
51.12 |
12.91 |
11.5 |
0.0289 |
39.98 |
30.39 |
24.22 |
20.07 |
26.27 |
23.98 |
24.59 |
|
OraSure Technologies OSUR (Healthcare) |
3.48 |
0 |
0 |
1.52 |
1.43 |
11.49 |
4.59 |
0.1825 |
12.46 |
11.11 |
-11.83 |
18.25 |
0 |
0 |
0.7213 |
0.4889 |
0.4828 |
0.3398 |
0.074 |
0.0537 |
0 |
2.51 |
0 |
0 |
13.23 |
12.56 |
0 |
5.14 |
2.26 |
2.11 |
0.1097 |
0.838 |
2.59 |
3.72 |
0 |
0 |
1 |
2 |
0.6667 |
0.4286 |
-9.21 |
21.27 |
68.77 |
75.12 |
26.29 |
21.91 |
19.25 |
205.91 |
70.59 |
66.76 |
0 |
0 |
-8.9 |
-14.71 |
-21.8 |
-49.42 |
-4.4 |
-49.2 |
-68.71 |
-48.44 |
5.33 |
6.67 |
5.54 |
5 |
5.22 |
6.83 |
9.5 |
3.67 |
10 |
0.9971 |
10 |
68.37 |
65.26 |
6.21 |
0 |
24.88 |
105.18 |
7.1 |
0 |
38.93 |
2.47 |
1.48 |
1.13 |
1.04 |
-14.77 |
0.8397 |
0.7763 |
-0.258 |
6.22 |
3.37 |
|
Meridian Bioscience, Inc. VIVO (Healthcare) |
33.97 |
0 |
0 |
4.2 |
3.8 |
32.91 |
18.7 |
0.4306 |
12.19 |
9.3 |
16.47 |
21.62 |
0 |
0 |
0.9647 |
1.48 |
0.4631 |
1.35 |
0.072 |
0.0425 |
0 |
0 |
0 |
0 |
12.76 |
15.08 |
0 |
0 |
0 |
4.36 |
0.0287 |
4.04 |
18.28 |
20.08 |
-25.21 |
0 |
2.64 |
33 |
0.7143 |
0.4286 |
17.19 |
8.45 |
-12.04 |
-28.18 |
-164.39 |
-164.12 |
-16.32 |
1.75 |
4.45 |
-28.76 |
-31.01 |
-100 |
0 |
0 |
0 |
0 |
0 |
30.65 |
395.19 |
102.93 |
4.11 |
8.33 |
5.37 |
6.67 |
5.15 |
5.04 |
6.5 |
4.67 |
9.6 |
2.64 |
1.8 |
7.81 |
4.26 |
36.91 |
0 |
3.71 |
48.57 |
0.0027 |
0 |
20.83 |
2.95 |
3.02 |
0.4668 |
8.9 |
18.9 |
14.12 |
9.3 |
13.6 |
16.01 |
14.19 |
|
Magellan Health, Inc. MGLN (Healthcare) |
94.99 |
0 |
0 |
0.5 |
1.3 |
7.95 |
16.66 |
4.69 |
16.91 |
8.82 |
13.4 |
2.49 |
0 |
0 |
11.55 |
2.49 |
3.36 |
1.99 |
0.12 |
0.297 |
0 |
0 |
0 |
0 |
6.16 |
0 |
0 |
0 |
0 |
2.71 |
0.1193 |
0.4128 |
5.12 |
6.4 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
5.96 |
-3.77 |
8.66 |
14.77 |
21.93 |
20.21 |
-9.45 |
29.96 |
22.99 |
-29.58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
52.74 |
48.58 |
5.11 |
6.67 |
6.18 |
3.33 |
5.18 |
5.3 |
9 |
2.5 |
7.6 |
0 |
7.4 |
28.52 |
6.07 |
114.19 |
0 |
465.88 |
390.8 |
390.92 |
0 |
25.32 |
0.3646 |
1.34 |
3.33 |
6.1 |
9.57 |
10.87 |
5.49 |
6.94 |
6.6 |
7.11 |
|
Agios Pharmaceuticals, Inc. AGIO (Healthcare) |
31.98 |
0 |
0 |
49.67 |
1.64 |
1.88 |
-3.42 |
-0.1871 |
-43.41 |
-37.57 |
-19.75 |
-1434.83 |
0 |
0 |
-6.33 |
1.46 |
0.9371 |
1.32 |
-0.3849 |
-0.3521 |
0 |
0 |
0 |
0 |
-1312.63 |
-48.27 |
0 |
-5.89 |
4.72 |
-0.952 |
-0.2412 |
49.07 |
-4.43 |
-4.91 |
0 |
0 |
0.06 |
0 |
0 |
0.2857 |
-13.33 |
-25.63 |
-1.65 |
-1.69 |
-2.35 |
-0.8724 |
-8.73 |
-4.95 |
-4.39 |
-1.69 |
0 |
0 |
-2.08 |
-16.22 |
-31.51 |
8.55 |
-9.71 |
8.41 |
-29.81 |
-70.16 |
2.67 |
5 |
2 |
5 |
5.06 |
2.82 |
5.25 |
0 |
8.8 |
0.0557 |
0 |
48.48 |
45.37 |
34.47 |
0 |
-43.97 |
-28.23 |
20.98 |
0 |
-7.35 |
10023.34 |
3.33 |
-224773.41 |
-5.79 |
-3.66 |
5.18 |
4.08 |
-18.25 |
-5355.17 |
-39.28 |
|
SEI Investments Company SEIC (Financials) |
73.8 |
1.57 |
0.95 |
4.5 |
4.05 |
18.69 |
18.44 |
0.0597 |
21.68 |
18.34 |
30.95 |
22.11 |
0 |
0 |
3.46 |
8.11 |
2.52 |
7.83 |
0.4245 |
0.4623 |
0 |
24.84 |
0 |
0 |
24.08 |
19.91 |
0 |
-2.87 |
1.34 |
5.68 |
0.057 |
4.08 |
20.16 |
20.89 |
6.61 |
7 |
5.75 |
39 |
1 |
0.5714 |
2.02 |
3.08 |
-9.77 |
-7.56 |
-1.61 |
1.3 |
-11.84 |
-3.67 |
-3.89 |
-7.56 |
5.7 |
5.87 |
-10.75 |
-14.76 |
10.45 |
6.8 |
-10.82 |
21.3 |
45.36 |
67.96 |
5.56 |
10 |
6.29 |
8.33 |
5.08 |
6.03 |
6.63 |
7 |
10 |
5.75 |
0.8 |
13.44 |
11.05 |
40.44 |
3.94 |
30.08 |
58.12 |
52.25 |
0 |
18.17 |
4.86 |
4.72 |
0.0663 |
13.3 |
11.29 |
26.75 |
21.63 |
28.92 |
26.46 |
23.01 |
|
eXp World Holdings, Inc. EXPI (Real Estate) |
9.55 |
1.97 |
0.25 |
0.393 |
8.76 |
114.82 |
-88.52 |
-0.000526 |
-9.5 |
-5.48 |
43.86 |
-0.4158 |
0 |
0 |
-0.1384 |
2.98 |
0.3907 |
1.68 |
-0.019 |
-0.0213 |
0 |
550.89 |
0 |
0 |
-0.4656 |
-3.54 |
0 |
-3.44 |
3.36 |
19.72 |
-0.0071 |
0.3681 |
9.09 |
16.11 |
27.49 |
3 |
6.02 |
6 |
1 |
0.2857 |
40.25 |
20.47 |
-190.32 |
-3.78 |
-192.68 |
-192.4 |
-62.22 |
10.33 |
9.86 |
-190.32 |
44.27 |
0 |
-11.29 |
-25.85 |
-33.12 |
-13.89 |
-25.45 |
-44.28 |
63.95 |
6486.21 |
2.22 |
8.33 |
5.44 |
5 |
5.12 |
4.81 |
4.75 |
1.67 |
8 |
6.02 |
3.6 |
2.76 |
0.4479 |
1.48 |
-0.1011 |
0.001 |
0.0208 |
0 |
0 |
119.14 |
1.13 |
17.17 |
0.0177 |
183.44 |
-74.28 |
14.05 |
7.84 |
16.02 |
0.2697 |
6.47 |
|
Dada Nexus Limited DADA (Consumer Discretionary) |
1.85 |
0 |
0 |
0.5855 |
1.11 |
0 |
-8.75 |
-0.031 |
-35.23 |
-25.85 |
-31.49 |
-4.65 |
0 |
0 |
-7.52 |
1.27 |
7.57 |
4.27 |
-0.4884 |
-1.96 |
0 |
0 |
0 |
0 |
-18.63 |
-18.07 |
0 |
-2.12 |
0.1636 |
0.3111 |
-1.54 |
0.4068 |
-11.01 |
-3.27 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-29.4 |
27.65 |
-0.0519 |
2.31 |
3.23 |
45.6 |
-46.78 |
-21.83 |
-21.75 |
-8.05 |
0 |
0 |
1.09 |
25.85 |
43.41 |
-24.18 |
37.04 |
-79.67 |
-88.43 |
0 |
3.22 |
3.33 |
3.89 |
5 |
7.72 |
3.82 |
5.88 |
0 |
8.6 |
0 |
4.6 |
319.06 |
235.47 |
3.15 |
0 |
-130.74 |
-5.68 |
11.97 |
0 |
-2.08 |
0.9988 |
1.37 |
-0.0479 |
-7.45 |
-4.69 |
-26.93 |
-31.04 |
-31.65 |
-22.66 |
-36.12 |
|
Kadmon Holdings, Inc. KDMN (Healthcare) |
9.5 |
0 |
0 |
101.4 |
50.11 |
0 |
-15.38 |
-2.16 |
-379.15 |
-49.63 |
-70.66 |
-725 |
0 |
0 |
-0.72 |
1.7 |
0.1627 |
1.73 |
-0.116 |
-0.12 |
0 |
0 |
0 |
0 |
-750 |
0 |
0 |
0 |
0 |
9.04 |
-0.0706 |
108.13 |
-16.17 |
-15.89 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
55.11 |
5.53 |
8.45 |
8.12 |
8.54 |
-13 |
49.3 |
10.66 |
10.75 |
11.27 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
104.3 |
0 |
0.78 |
3.33 |
1.96 |
3.33 |
5.07 |
3.39 |
2.13 |
0 |
9.4 |
0 |
5.4 |
13.83 |
23.92 |
10.32 |
0 |
-18.87 |
-16.55 |
6.18 |
0 |
-3.47 |
90.83 |
24.93 |
-1.75 |
-4.18 |
-3.46 |
49.84 |
-60.01 |
-107.12 |
-862.82 |
-39.83 |
|
Geron Corporation GERN (Healthcare) |
1.77 |
0 |
0 |
5513.83 |
5.27 |
0 |
-6.85 |
-0.4297 |
-74.26 |
-46.72 |
-59.63 |
-81397.05 |
0 |
0 |
-0.3227 |
1.37 |
0.3941 |
1.32 |
-0.1929 |
-0.1841 |
0 |
0 |
0 |
0 |
-77690.72 |
-78.22 |
0 |
2.91 |
5.92 |
2.95 |
-0.1344 |
5576.11 |
-7.87 |
-8.16 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
51.92 |
-12.42 |
19.24 |
20.75 |
23.61 |
-0.7831 |
101.28 |
30.7 |
30.81 |
21.75 |
0 |
0 |
-36.56 |
-54.85 |
-60.75 |
1.14 |
-49.28 |
10.63 |
99.48 |
-46.28 |
0.89 |
1.67 |
1.56 |
3.33 |
5.16 |
3.35 |
2.75 |
0 |
8 |
0 |
6 |
14.25 |
13.98 |
1.89 |
0 |
-8.65 |
-6.85 |
3.94 |
0 |
-700.6 |
1877.78 |
4.47 |
-92.13 |
-5.33 |
-6.15 |
-80.59 |
-49.78 |
-37.44 |
-127107.74 |
-70.7 |
|
Pinduoduo Inc. PDD (High Tech) |
117.86 |
0 |
0 |
6.12 |
8.09 |
25.23 |
19.85 |
0.102 |
32.06 |
17.25 |
7.65 |
29.79 |
0 |
0 |
41.12 |
102.27 |
348.08 |
1464.83 |
73.78 |
60.03 |
0 |
0 |
0 |
0 |
24.24 |
38.39 |
0 |
-1.64 |
0.0952 |
0.8742 |
0.5869 |
5.92 |
15.65 |
1.09 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
32.83 |
52.38 |
60.36 |
54.75 |
61.99 |
36.64 |
10.32 |
44.62 |
44.74 |
54.75 |
0 |
0 |
0.3235 |
12.61 |
19.8 |
-8.43 |
18.44 |
177.91 |
96.43 |
0 |
5.78 |
6.67 |
4.03 |
5 |
6.03 |
5.41 |
6.38 |
6.67 |
10 |
0 |
4 |
130.94 |
95.36 |
169.8 |
0 |
1643.27 |
1972.05 |
2499.23 |
159.8 |
26.22 |
7.04 |
8.88 |
0.3915 |
24.04 |
42.68 |
8.72 |
5.33 |
-59.14 |
21.03 |
19.59 |
|
Genmab A/S GMAB (Healthcare) |
20.21 |
0 |
0 |
0.852 |
0.4441 |
3.23 |
-0.0107 |
0.1363 |
13.77 |
12.33 |
10.36 |
34.28 |
0 |
0 |
66.02 |
23.66 |
35.29 |
-0.0605 |
5.65 |
4.35 |
0 |
0 |
0 |
0 |
26.42 |
16.83 |
0 |
-14.76 |
1.06 |
1.54 |
0.1839 |
-0.0037 |
-0.0086 |
3.38 |
0 |
0 |
0.07 |
0 |
0 |
0.2857 |
15.07 |
25.15 |
13.93 |
15.07 |
14.98 |
68.52 |
34.08 |
41.96 |
40.96 |
15.07 |
0 |
0 |
6.99 |
-2.13 |
-23.53 |
-31.93 |
-0.4924 |
-45.08 |
-11.48 |
-44.63 |
7.22 |
10 |
6.22 |
6.67 |
7.67 |
6.58 |
7.38 |
5.67 |
10 |
0.0743 |
9.8 |
124.51 |
119.17 |
45 |
0 |
2199.23 |
2953.17 |
494.97 |
0 |
11.69 |
4.37 |
2.16 |
0.1237 |
16.04 |
15.75 |
18.07 |
16.39 |
19.45 |
30.29 |
21.06 |
|
Atea Pharmaceuticals, Inc. AVIR (Healthcare) |
3.1 |
0 |
0 |
1.7 |
0.4776 |
11.38 |
-0.7558 |
-0.0147 |
-24.49 |
-22.85 |
7.58 |
-85.2 |
0 |
0 |
-1.63 |
0.2786 |
0.595 |
0.1238 |
-0.1637 |
-0.136 |
0 |
0 |
0 |
0 |
-70.74 |
-29.57 |
0 |
3.33 |
0.9034 |
-2.32 |
-0.488 |
0.6439 |
-1.45 |
-3.26 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-35.85 |
58.13 |
52.29 |
52.4 |
58.71 |
41.78 |
104.95 |
46.17 |
46.17 |
62.25 |
0 |
0 |
3.68 |
5.08 |
-19.9 |
-19.48 |
-2.82 |
-52.96 |
0 |
0 |
4 |
3.33 |
4.71 |
5 |
5.06 |
5.45 |
7.13 |
0.3333 |
9.8 |
0 |
10 |
197.66 |
194.79 |
4.86 |
0 |
-0.6298 |
-0.4277 |
-0.0115 |
0 |
-62.13 |
7.28 |
0.9412 |
-0.0144 |
0.5492 |
-0.0613 |
1.28 |
-14.52 |
7.41 |
-45.52 |
-10.75 |
|
CRISPR Therapeutics AG CRSP (Healthcare) |
43.49 |
0 |
0 |
93.16 |
1.69 |
22.55 |
-6.83 |
-0.4794 |
-19.2 |
-16.38 |
14.32 |
-1333.05 |
0 |
0 |
-4.34 |
3.82 |
2.24 |
3.19 |
-0.4666 |
-0.3663 |
0 |
0 |
0 |
0 |
-1046.43 |
-11.52 |
0 |
0.4156 |
1.37 |
0.0069 |
-0.0959 |
91.03 |
-22.02 |
-26.4 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
21.92 |
130.07 |
6.2 |
-227.02 |
0.9755 |
-3.87 |
29.51 |
-10.84 |
-9.75 |
5.65 |
0 |
0 |
9.77 |
-4.21 |
-11.14 |
-39.61 |
6.8 |
-25.96 |
-53.51 |
0 |
2.22 |
6.67 |
4.11 |
5 |
5.07 |
3.37 |
3.38 |
0.6667 |
9.6 |
0 |
3.2 |
42.6 |
42.36 |
62.65 |
0 |
-50.45 |
-6.23 |
-40.95 |
0 |
37.16 |
5428.93 |
3 |
-0.3819 |
-9.72 |
-9.8 |
-13.2 |
-11.38 |
-17.68 |
-30243.09 |
-12 |
|
NetEase, Inc. NTES (Telecom) |
104.88 |
2.67 |
2.45 |
3.93 |
3.18 |
13.83 |
13.72 |
0.6734 |
23.67 |
15.82 |
13.26 |
28.6 |
0 |
0 |
45.23 |
64.46 |
185.92 |
405.85 |
29.59 |
29.42 |
0 |
27.24 |
0 |
0 |
28.43 |
20.72 |
0 |
2.83 |
-3.57 |
-10.2 |
0.4564 |
3.92 |
13.07 |
2.08 |
18.13 |
2 |
6.12 |
15 |
0.8571 |
0.5714 |
-18.27 |
11.8 |
15.34 |
14.98 |
16.91 |
-17.13 |
54.19 |
17.46 |
15.46 |
14.98 |
21.38 |
57.07 |
-0.5783 |
8.93 |
36.17 |
-0.8321 |
13.89 |
22.15 |
18.66 |
-27.43 |
6.56 |
8.33 |
6.78 |
5 |
5.71 |
7.43 |
7.75 |
6.5 |
9.2 |
6.12 |
7.6 |
131.63 |
118.14 |
112.87 |
7.68 |
1128.65 |
1115.91 |
1181.27 |
0 |
24.07 |
5.95 |
5.02 |
0.8868 |
25.48 |
29.61 |
20.06 |
12.07 |
19.11 |
25.12 |
18.4 |
|
Zillow Group, Inc. Z (Consumer Discretionary) |
71.68 |
0 |
0 |
7.81 |
3.6 |
154.67 |
-85.77 |
-2.61 |
-2.39 |
-1.79 |
-4.76 |
-8.81 |
0 |
0 |
-0.4785 |
11.75 |
5.83 |
16.9 |
-0.197 |
-0.112 |
0 |
0 |
0 |
0 |
-5.01 |
-2.41 |
0 |
-3.23 |
0.9683 |
2.56 |
-0.0095 |
7.56 |
59.29 |
41.23 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
2.48 |
-7.71 |
-200.17 |
-13.72 |
-7.13 |
-7.96 |
-27.21 |
-2.03 |
0.1785 |
-226.46 |
0 |
0 |
-16.96 |
-10.77 |
19.99 |
29.97 |
-7.02 |
47.79 |
-11.13 |
182.43 |
1.89 |
3.33 |
3.11 |
5 |
5.07 |
2.21 |
2.63 |
0 |
8.4 |
0 |
0 |
11.51 |
8.73 |
70.21 |
0 |
0.3054 |
16.67 |
23.98 |
0 |
-52.64 |
5.94 |
3.52 |
-0.5817 |
5.38 |
-126.84 |
-4.42 |
-2.68 |
-1.95 |
-5.35 |
-1.59 |
|
Zillow Group, Inc. ZG (Consumer Discretionary) |
69.91 |
0 |
0 |
7.46 |
3.44 |
157.79 |
-81.84 |
-2.61 |
-2.39 |
-1.79 |
-4.76 |
-8.81 |
0 |
0 |
-0.4785 |
11.75 |
5.83 |
16.12 |
-0.197 |
-0.112 |
0 |
0 |
0 |
0 |
-5.01 |
-2.41 |
0 |
-3.14 |
0.8357 |
2.56 |
-0.0095 |
7.21 |
56.57 |
41.23 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
10.09 |
-7.71 |
-200.17 |
-13.72 |
-7.13 |
-7.96 |
-27.21 |
-2.03 |
0.1785 |
-226.46 |
0 |
0 |
-16.61 |
-9.68 |
20.87 |
31.56 |
-5.23 |
51.48 |
12 |
135.78 |
1.89 |
3.33 |
3.28 |
5 |
5.07 |
2.23 |
2.75 |
0 |
8.4 |
0 |
0 |
11.51 |
8.73 |
68.09 |
0 |
0.3055 |
16.69 |
23.61 |
0 |
-53.36 |
5.9 |
3.51 |
-0.5817 |
7.93 |
-123.6 |
-4.42 |
-2.68 |
-1.95 |
-5.35 |
-1.59 |
|
Relay Therapeutics, Inc. RLAY (Healthcare) |
3.66 |
0 |
0 |
55.08 |
1.87 |
17.31 |
-3.46 |
-0.1405 |
-45.47 |
-40.52 |
-47.5 |
-1489.76 |
0 |
0 |
-2.79 |
1.29 |
0.844 |
1.32 |
-0.3806 |
-0.342 |
0 |
0 |
0 |
0 |
-1338.66 |
-51.31 |
0 |
5.17 |
4.37 |
0.9026 |
-0.2651 |
51.55 |
-4.33 |
-4.24 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-4.88 |
-25.45 |
35.74 |
35.2 |
38.71 |
-32.07 |
16.61 |
32.66 |
35.36 |
34.74 |
0 |
0 |
-2.14 |
-23.43 |
-51.84 |
-55.2 |
-12.02 |
-88.06 |
0 |
0 |
2.33 |
3.33 |
2.89 |
5 |
5.38 |
3.82 |
4.88 |
0 |
8.2 |
0 |
6 |
52.57 |
51.79 |
6.33 |
0 |
-70.95 |
-58.93 |
42.77 |
0 |
-17.17 |
556.69 |
2.31 |
-0.1351 |
-10.95 |
-6.85 |
-23.05 |
-30.78 |
-58.3 |
-7765.78 |
-34.42 |
|
The Trade Desk, Inc. TTD (Technology) |
60.2 |
0 |
0 |
24.67 |
16.97 |
153.45 |
127.95 |
0.5522 |
8.27 |
3.66 |
6.1 |
17.47 |
0 |
0 |
0.7831 |
35.38 |
4.89 |
36.07 |
0.4272 |
0.3931 |
0 |
0 |
0 |
0 |
16.08 |
9.31 |
0 |
-7.36 |
6.15 |
9.24 |
0.0111 |
14.75 |
56.25 |
55.18 |
0 |
0 |
0.57 |
0 |
0 |
0.4286 |
24.36 |
23.94 |
19.84 |
12.31 |
10.16 |
9.63 |
4.48 |
14.56 |
12.79 |
24.26 |
0 |
0 |
-49.92 |
-54.93 |
-43.24 |
-22.35 |
-51.84 |
-5.32 |
115.85 |
0 |
3 |
6.67 |
5.11 |
3.33 |
5.05 |
5 |
3.25 |
3.17 |
9.2 |
0.5743 |
8.8 |
4.49 |
2.29 |
9.91 |
0 |
13.6 |
12.43 |
75.11 |
0 |
256.79 |
28.84 |
23.69 |
1.1 |
172.23 |
252.74 |
14.69 |
5.6 |
19.49 |
10.99 |
8.18 |
|
Workhorse Group Inc. WKHS (Technology) |
0.268 |
0 |
0 |
5.86 |
0.9228 |
2.64 |
-0.6902 |
-0.2867 |
-149.1 |
-87.47 |
-91.97 |
-773.1 |
0 |
0 |
-0.5978 |
0.1664 |
0.1417 |
0.0699 |
-0.1012 |
-0.1239 |
0 |
0 |
0 |
0 |
-946.33 |
-126.69 |
0 |
-24.08 |
7.38 |
-1.79 |
-0.7447 |
5.34 |
-0.4931 |
-1.17 |
0 |
0 |
0.05 |
0 |
0 |
0.2857 |
-15.68 |
103.31 |
69.29 |
70.51 |
27.48 |
83.68 |
-5.74 |
29.51 |
27.23 |
67.44 |
0 |
0 |
-46.4 |
-73.98 |
-60.5 |
-94.67 |
-66.63 |
-92.49 |
-98.41 |
-25.58 |
2.67 |
5 |
4.56 |
5 |
5.66 |
5.21 |
6.38 |
0 |
9.6 |
0.0514 |
10 |
21.19 |
200.69 |
4.94 |
0 |
-13.77 |
-219.73 |
0.6726 |
0 |
4.88 |
241.17 |
0.5831 |
-0.1973 |
-1.82 |
-5.45 |
-31.95 |
-63.66 |
-452 |
8434.38 |
-85.68 |
|
I-Mab IMAB (Healthcare) |
0.815 |
0 |
0 |
36.43 |
0.5861 |
32.94 |
0.8341 |
-0.0923 |
-85.31 |
-56.09 |
-45.63 |
-4339.64 |
0 |
0 |
-16.53 |
0.1735 |
2.61 |
-1 |
-1.2 |
-1.47 |
0 |
0 |
0 |
0 |
-5302.03 |
-72.89 |
0 |
-5.94 |
3.3 |
-2.64 |
-8.45 |
-36.2 |
0.7602 |
-0.1318 |
0 |
0 |
0.05 |
0 |
0 |
0.2857 |
-23.82 |
-1.62 |
-3.09 |
-3.34 |
0.1487 |
-20.9 |
-31.48 |
8.38 |
8.5 |
-3.34 |
0 |
0 |
-15.98 |
-18.5 |
-25.23 |
-54.97 |
-11.7 |
-95.16 |
-92.76 |
0 |
2.11 |
5 |
3.03 |
5 |
7.53 |
3.32 |
5.75 |
0 |
9.4 |
0.0471 |
1.4 |
831.04 |
814.01 |
1.45 |
0 |
-426.98 |
-439.13 |
6.72 |
0 |
0.0246 |
34.32 |
0.8603 |
-0.0576 |
-2.15 |
-1.36 |
-19.8 |
-42.65 |
18.09 |
-3484.63 |
-45.82 |
|
Celsius Holdings, Inc. CELH (Consumer Staples) |
27.49 |
0 |
0 |
9 |
10.89 |
52.28 |
41.16 |
0.0081 |
20.84 |
14.76 |
5.8 |
20.47 |
0 |
0 |
0.9571 |
13.44 |
1.54 |
11.1 |
0.2698 |
0.2268 |
0 |
12.11 |
0 |
0 |
17.21 |
24.47 |
0 |
8.14 |
0.1356 |
11.58 |
0.0169 |
8.42 |
89.7 |
108.58 |
0 |
0 |
1.03 |
0 |
0 |
0.4286 |
164.1 |
77.36 |
201 |
186.27 |
57.64 |
21.37 |
-25.45 |
164.51 |
169.14 |
186.27 |
0 |
0 |
24.73 |
-14.07 |
-18.4 |
-70.59 |
1.78 |
-53.81 |
559.23 |
5290.2 |
4.22 |
8.33 |
4.78 |
5 |
5.12 |
5.57 |
3.5 |
5.33 |
10 |
1.03 |
8 |
5.53 |
4.18 |
13.41 |
0 |
0.3771 |
0.1482 |
0.0103 |
0 |
449.16 |
13.36 |
16.09 |
-0.0951 |
-446.27 |
-290.5 |
12.64 |
7.77 |
-7.99 |
4.85 |
7.25 |
|
BioNTech SE BNTX (Healthcare) |
100.31 |
0 |
0 |
6.03 |
1.14 |
24.73 |
10.01 |
0.1896 |
4.6 |
4.04 |
136.38 |
30.25 |
0 |
0 |
3.83 |
26.46 |
23.01 |
11.57 |
1.16 |
0.9303 |
0 |
5.13 |
0 |
0 |
24.36 |
4.82 |
0 |
-9.49 |
1.72 |
0.3152 |
0.0352 |
3.03 |
2.48 |
5.67 |
0 |
1 |
1.16 |
1 |
0.5 |
0.4286 |
42.51 |
103.81 |
56.68 |
47.5 |
48.38 |
63.9 |
23.41 |
80.77 |
96.18 |
42.15 |
0 |
0 |
-12.39 |
-16.89 |
-19.57 |
7.87 |
-11.29 |
-39.81 |
100.7 |
0 |
4.78 |
8.33 |
4.07 |
6.67 |
5.29 |
5.15 |
7.75 |
4.83 |
10 |
1.16 |
2 |
63.37 |
59.42 |
72.55 |
0 |
157.18 |
1023.3 |
81.93 |
0 |
214 |
17.68 |
5.85 |
0.1236 |
-74.64 |
8.45 |
23 |
19.09 |
25.96 |
36.36 |
37.84 |
|
Legend Biotech Corporation LEGN (Healthcare) |
38.24 |
0 |
0 |
36.51 |
8.27 |
0 |
-22.44 |
-0.6746 |
-41.41 |
-28.03 |
-88.01 |
-147.91 |
0 |
0 |
-2.94 |
12.03 |
1.85 |
9.46 |
-0.4218 |
-0.5183 |
0 |
0 |
0 |
0 |
-181.75 |
-35.13 |
0 |
11.88 |
0.6982 |
6.65 |
-0.0431 |
33.18 |
-18.7 |
-23.78 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
37.1 |
37.84 |
30.64 |
30.65 |
31.26 |
17.22 |
121.97 |
27.76 |
36.46 |
27.41 |
0 |
0 |
10.42 |
7.75 |
-23.99 |
-42.16 |
12.21 |
-5.58 |
0 |
0 |
1.11 |
3.33 |
3.21 |
5 |
5.05 |
4.34 |
2.5 |
0 |
9.2 |
0 |
10 |
7.55 |
7.04 |
58.78 |
0 |
-63.36 |
-54.75 |
106.51 |
0 |
-16.91 |
55.91 |
11.34 |
-0.6078 |
-12.56 |
-18.86 |
-76.2 |
-41.66 |
-170.34 |
-271.37 |
-42.12 |
|
Lancaster Colony Corporation LANC (Consumer Staples) |
180.88 |
1.95 |
4.6 |
2.78 |
5.62 |
32.83 |
18.7 |
0.2114 |
17.74 |
13.67 |
23.45 |
14.57 |
0 |
0 |
5.78 |
5.03 |
1.21 |
5.1 |
0.2727 |
0.1586 |
0 |
61.74 |
0 |
0 |
8.47 |
23.42 |
0 |
-5.78 |
0.5877 |
4.49 |
0.0315 |
2.73 |
27.73 |
27.34 |
9.68 |
7 |
6.7 |
41 |
1 |
0.7143 |
1.36 |
7.07 |
8.88 |
9.1 |
2.97 |
3.01 |
18.48 |
15.87 |
8.05 |
7.28 |
10.05 |
4.55 |
-5.13 |
-7.96 |
0.6959 |
-9.63 |
0.1052 |
20.03 |
33.04 |
99.29 |
4.22 |
8.33 |
5.51 |
5 |
5.09 |
6.72 |
6.13 |
5 |
10 |
6.7 |
5.8 |
3.24 |
1.52 |
68.7 |
85.34 |
65.9 |
71.52 |
80.3 |
0 |
38.07 |
2.95 |
5.59 |
0.188 |
22.89 |
28.55 |
15.41 |
11.99 |
20.06 |
8.21 |
18.41 |
|
Kulicke and Soffa Industries, Inc. KLIC (Technology) |
35.89 |
1.68 |
0.805 |
3.55 |
2.66 |
49.06 |
-69.3 |
-1.22 |
-6.51 |
-5.04 |
47.95 |
-4.75 |
0 |
0 |
-1.24 |
2.83 |
1.24 |
2.32 |
-0.0335 |
-0.069 |
0 |
73.56 |
0 |
0 |
-9.77 |
-6.17 |
0 |
-3.93 |
2.76 |
3.04 |
-0.0244 |
3.29 |
156.06 |
190.07 |
12.23 |
8 |
7.35 |
15 |
1 |
0.4286 |
17.69 |
2.53 |
-185.33 |
-199.92 |
-205.7 |
-208.49 |
11.1 |
-29.03 |
-19.95 |
-209.6 |
9.99 |
2.38 |
-12.87 |
-27.39 |
-10.9 |
-24.36 |
-23.56 |
-35.04 |
48.61 |
120.86 |
2.33 |
10 |
6.67 |
6.67 |
5.12 |
4.13 |
3.25 |
1.67 |
8 |
7.35 |
0.4 |
24.69 |
18.21 |
15.55 |
2.85 |
0.1958 |
0.8715 |
2.6 |
0 |
44.94 |
2.75 |
2.5 |
-0.3432 |
-2.81 |
-5.87 |
16.53 |
11.68 |
18.17 |
8.86 |
12.2 |
|
Cronos Group Inc. CRON (Healthcare) |
1.89 |
0 |
0 |
6.34 |
0.6714 |
18.16 |
-1.3 |
-0.0347 |
3.8 |
3.56 |
-18.96 |
-62.17 |
0 |
0 |
0.1074 |
0.6949 |
1.17 |
0.0948 |
-0.0731 |
0.0411 |
0 |
0 |
0 |
0 |
34.93 |
-7.32 |
0 |
-5.97 |
0.5676 |
-0.2026 |
0.0591 |
0.806 |
16.66 |
122.15 |
0 |
0 |
0.06 |
0 |
0 |
0.1429 |
-26.55 |
20.29 |
-44.87 |
-8 |
20.6 |
20.17 |
-18.5 |
15.24 |
16.35 |
-19.78 |
0 |
0 |
-4.06 |
-3.57 |
-13.3 |
-4.55 |
-3.08 |
-52.63 |
-66.37 |
0 |
3.67 |
5 |
3.67 |
3.33 |
6.01 |
3.53 |
5.75 |
1.83 |
8 |
0.0629 |
2 |
126.75 |
147.2 |
1.49 |
0 |
-0.0165 |
0.0025 |
0.000223 |
0 |
36.26 |
19.75 |
0.9534 |
0.0589 |
2.66 |
-1.62 |
-9.35 |
-8.65 |
12.14 |
-83.72 |
-6.73 |
|
Li Auto Inc. LI (Industrials) |
29.73 |
0 |
0 |
2.1 |
4.3 |
22.24 |
17.32 |
0.9363 |
19.46 |
8.16 |
-0.9 |
8.51 |
0 |
0 |
11.07 |
39.54 |
143.47 |
182.5 |
10.54 |
11.7 |
0 |
0 |
0 |
0 |
9.45 |
17.4 |
0 |
7.87 |
-3 |
1.19 |
0.296 |
1.47 |
4130.34 |
894.85 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
13.4 |
237.14 |
47.44 |
43.03 |
47.39 |
94.19 |
124.28 |
78.43 |
97.78 |
43.03 |
0 |
0 |
18.59 |
30.45 |
38.99 |
-10.32 |
26.19 |
33.14 |
66.37 |
0 |
5.22 |
5 |
3.78 |
5 |
5.93 |
4.06 |
5.75 |
3.33 |
9.2 |
0 |
2 |
80 |
60.48 |
58.95 |
0 |
280.15 |
2319.01 |
-2792.16 |
40 |
-51.38 |
2.03 |
2.12 |
-191.11 |
-239.29 |
-342.82 |
-4.34 |
-3.67 |
-20.89 |
4.53 |
3.7 |
|
Axcelis Technologies, Inc. ACLS (Technology) |
59.42 |
0 |
0 |
3.91 |
5.12 |
17.97 |
15.54 |
0.2721 |
28.47 |
19.21 |
22.42 |
24.67 |
0 |
0 |
7.43 |
5.4 |
1.28 |
4.33 |
0.2789 |
0.2463 |
0 |
0 |
0 |
0 |
21.78 |
30.73 |
0 |
0.9171 |
2.93 |
5.81 |
0.0456 |
3.83 |
31.82 |
39.64 |
0 |
0 |
1.43 |
0 |
0 |
0.5714 |
51.89 |
26.94 |
62.64 |
73.23 |
70.68 |
71.29 |
-1.41 |
48.91 |
68.38 |
70.96 |
0 |
0 |
0.2024 |
-21.46 |
-42.46 |
-45.04 |
-14.47 |
-16.95 |
224.52 |
2375.83 |
5.56 |
8.33 |
6 |
6.67 |
5.14 |
6.47 |
6 |
7.33 |
9.6 |
1.43 |
8 |
12.28 |
7.51 |
143.02 |
0 |
319.4 |
117.95 |
987.11 |
0 |
25.21 |
3 |
3.54 |
0.2568 |
17.1 |
15.66 |
19.41 |
13.63 |
14.03 |
20.83 |
23.71 |
|
BlackRock Capital Investment Corporation BKCC (Financials) |
3.68 |
10.87 |
0.1 |
8.46 |
0.8826 |
10.62 |
21.41 |
11.14 |
8.31 |
4.18 |
0 |
79.65 |
0 |
0 |
0.3615 |
0.254 |
0.6273 |
0.5617 |
0.0262 |
0.0262 |
0 |
110.64 |
0 |
0 |
79.65 |
15.19 |
0 |
0 |
0 |
0.5968 |
0.1033 |
17.05 |
19.51 |
8.82 |
-29.41 |
0 |
6.11 |
22 |
0.7143 |
0.4286 |
-13.26 |
44.14 |
24.7 |
55.01 |
42.14 |
45.44 |
-1.39 |
18.89 |
18.89 |
24.7 |
-25.65 |
-6.2 |
0 |
0 |
0 |
-3.66 |
0 |
-12.38 |
55.27 |
-56.71 |
5.11 |
8.33 |
5 |
6.67 |
8.14 |
4.41 |
7.13 |
4.83 |
2 |
6.11 |
2 |
6921896.24 |
238002506.87 |
5.45 |
-0.0687 |
8.41 |
9.94 |
14.74 |
0 |
21.93 |
-1.78 |
0.9117 |
10.61 |
28.73 |
15.14 |
0.1366 |
0.0788 |
3.3 |
78.59 |
9.98 |
|