CME CME (Financials) |
256.72 |
2.04 |
11.65 |
13.81 |
2.88 |
23.88 |
20.59 |
0.9187 |
12.07 |
2.48 |
9.41 |
67.9 |
0 |
0 |
8.97 |
73.29 |
129.84 |
78.01 |
3.79 |
3.23 |
0 |
100.29 |
0 |
0 |
57.83 |
6.15 |
0 |
0.0279 |
-0.7859 |
87.15 |
0.044 |
13.98 |
23.1 |
21.7 |
14.4 |
5 |
6.84 |
26 |
1 |
0.7143 |
0.7683 |
2.76 |
7.01 |
5.81 |
8.76 |
8.71 |
0.7579 |
6.81 |
5.28 |
5.81 |
14.58 |
-0.0864 |
5.85 |
5.68 |
16.26 |
13.58 |
6.28 |
3.43 |
39.14 |
169.9 |
5.56 |
6.67 |
7.63 |
3.33 |
3.09 |
6.57 |
6 |
5 |
9.4 |
6.84 |
5.6 |
-11.21 |
-42.99 |
112.66 |
107.04 |
655.23 |
624.42 |
287.24 |
244 |
28.69 |
14.4 |
2.69 |
0.9673 |
22.2 |
54.83 |
9.59 |
2.02 |
12.99 |
60.52 |
6.77 |
|
Northern Trust Corporation NTRS (Financials) |
98.23 |
3.27 |
3.75 |
1.44 |
1.46 |
15.72 |
120.2 |
-322.77 |
9.31 |
0.7344 |
0 |
-0.4407 |
0 |
0 |
5.33 |
15.89 |
150.78 |
-6.42 |
-0.0534 |
1.11 |
0 |
59.9 |
0 |
0 |
9.14 |
-5.78 |
0 |
-2.63 |
-0.4054 |
0.0609 |
0.0697 |
-0.5297 |
-3.29 |
8.15 |
9.88 |
2 |
7.33 |
40 |
1 |
0.5714 |
-1.75 |
2.22 |
-8.26 |
-11.96 |
-5.76 |
-5.07 |
2.6 |
-0.4073 |
0.2734 |
-11.96 |
6.02 |
-2.04 |
-0.6459 |
0.1537 |
21.43 |
36 |
5.78 |
-4.15 |
35.54 |
74.04 |
4.89 |
8.33 |
7.38 |
8.33 |
3.09 |
4.19 |
6.88 |
1.17 |
5.2 |
7.33 |
0.4 |
-609.38 |
-545.6 |
58.48 |
25.5 |
30.48 |
37.88 |
21.89 |
82 |
15.36 |
3.21 |
1.77 |
-126.2 |
-4.96 |
8.71 |
11.7 |
0.8567 |
6.58 |
15.61 |
1.76 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
0 |
100.9 |
6 |
6.67 |
6.41 |
6.67 |
3.09 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
Zions Bancorporation ZION (Financials) |
47.94 |
3.48 |
2.11 |
1.4 |
1.07 |
9.56 |
7.85 |
3.94 |
12.26 |
0.7798 |
0 |
24.89 |
0 |
0 |
4.6 |
5.15 |
87.2 |
9.04 |
1.15 |
0.68 |
0 |
41.47 |
0 |
0 |
14.69 |
16.67 |
0 |
-6.32 |
0.198 |
1.64 |
0.132 |
1.95 |
11.44 |
6.52 |
10.81 |
11 |
8.99 |
41 |
1 |
0.4286 |
-6.79 |
-0.8994 |
-9.06 |
-9.51 |
-3.58 |
0.9945 |
3.74 |
5.89 |
4.89 |
-6.29 |
9.18 |
7.02 |
-8.49 |
-12.84 |
6.72 |
38.89 |
-5.92 |
-21.49 |
42.02 |
113.27 |
5.78 |
8.33 |
7.55 |
5 |
3.09 |
5.68 |
9.13 |
3.5 |
5.6 |
8.99 |
1.2 |
-1506.31 |
-1316.39 |
47.74 |
15.16 |
53.17 |
3609.88 |
29.06 |
53.5 |
10.3 |
2.8 |
1.24 |
3.34 |
6.03 |
7.31 |
12.05 |
0.9907 |
9.42 |
26.64 |
5.56 |
|
SVB SIVB (Financials) |
0.576 |
0 |
0 |
23.9 |
0.792 |
7.72 |
4.77 |
5 |
10.37 |
0.79 |
0 |
716.67 |
0 |
0 |
28.09 |
6.28 |
211.79 |
18.45 |
3.87 |
1.67 |
0 |
9.75 |
0 |
0 |
309.63 |
22.41 |
0 |
0 |
0 |
4.72 |
0.2662 |
34.17 |
6.96 |
2.37 |
0 |
0 |
0.16 |
0 |
0 |
0.2857 |
1.84 |
-7.08 |
15.78 |
15.44 |
7.94 |
5.29 |
101.38 |
19.23 |
19.78 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.9 |
-99.83 |
-99.42 |
5.78 |
6.67 |
6.17 |
3.33 |
3.08 |
4.99 |
7.88 |
5.33 |
5.6 |
0.1571 |
6 |
-2429.14 |
-2441.4 |
0.6065 |
0 |
1751.33 |
1086.44 |
332.47 |
0 |
13.41 |
8.41 |
1.87 |
4.22 |
4.28 |
5.52 |
14.36 |
1.15 |
12.48 |
256.47 |
5.77 |
|
Beyond Meat BYND (Consumer Staples) |
3.33 |
0 |
0 |
1.65 |
-1.1 |
600.19 |
-5.63 |
-4.04 |
65.87 |
-43.66 |
-19.42 |
-82.36 |
0 |
0 |
-5.26 |
0.7791 |
0.7745 |
1.59 |
-0.2828 |
-0.3381 |
0 |
0 |
0 |
0 |
-98.48 |
64.46 |
0 |
-13.89 |
3.69 |
1.39 |
-0.434 |
4.64 |
-13.46 |
-6.58 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-16.02 |
2.88 |
-277.31 |
-310.45 |
93.7 |
78 |
108.08 |
10.18 |
18.07 |
-311.91 |
0 |
0 |
-9.93 |
-26.34 |
-38.82 |
-62.16 |
-2.11 |
-91.37 |
-97.33 |
0 |
2.67 |
3.33 |
2.44 |
3.33 |
3.09 |
4.61 |
4.5 |
3.33 |
9 |
0 |
6.2 |
-117.44 |
-129.42 |
12.59 |
0 |
2.41 |
-48.8 |
-25282.54 |
0 |
282.93 |
8.49 |
11.3 |
-4.74 |
-23.11 |
-9.5 |
196.09 |
-20.07 |
-5.06 |
-83.34 |
-8.24 |
|
United Technologies Corporation UTX (Industrials) |
63.29 |
0 |
0 |
0.67 |
2.31 |
12.65 |
10.18 |
6.68 |
13.99 |
4.69 |
0 |
8.39 |
0 |
0 |
0 |
0 |
161.52 |
15.9 |
4.87 |
-1.63 |
0 |
0 |
0 |
0 |
-2.81 |
0 |
0 |
0 |
0 |
2.88 |
0 |
0.274 |
3.94 |
0 |
5.98 |
3 |
4.21 |
39 |
0.7857 |
0.1429 |
8.8 |
6.08 |
-100 |
4.72 |
-4.07 |
-100 |
-100 |
7.89 |
15.69 |
1.33 |
4.63 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-35.23 |
4.44 |
5 |
6.11 |
1.67 |
1.87 |
4.99 |
8.63 |
1.33 |
6.8 |
4.21 |
4 |
0 |
0 |
68.77 |
0 |
0 |
0 |
0 |
0 |
40.79 |
0.76 |
1.33 |
6.68 |
12.58 |
0 |
14.75 |
4.43 |
12.91 |
-0.8107 |
10.35 |
|
Gossamer Bio GOSS (Healthcare) |
1.34 |
0 |
0 |
0 |
2.11 |
0 |
-1.85 |
-1.25 |
-286.47 |
-57.65 |
-60.27 |
0 |
0 |
0 |
-1.18 |
0.2276 |
0.3119 |
0.3128 |
-0.1694 |
-0.1798 |
0 |
0 |
0 |
0 |
0 |
-276.82 |
0 |
-11.27 |
-3.56 |
-1.81 |
-0.7901 |
0 |
-1.97 |
-1.43 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-22.37 |
0 |
-0.766 |
-1.36 |
0.1359 |
-18.42 |
39.93 |
1 |
1.91 |
-0.2529 |
0 |
0 |
37.89 |
79.56 |
43.54 |
-7.35 |
44.41 |
-85.98 |
-85.52 |
0 |
1.11 |
3.33 |
1.22 |
3.33 |
2.67 |
2.32 |
3.38 |
0 |
7.8 |
0 |
0.4 |
25.21 |
20.87 |
1.51 |
0 |
-20.66 |
-26.22 |
3.46 |
0 |
-3.69 |
0 |
5.7 |
-1.1 |
-2.59 |
-2.1 |
47.13 |
-60.91 |
-44.22 |
0 |
-111.59 |
|
HEXO HEXO (Healthcare) |
0.71 |
0 |
0 |
0.4949 |
0.3015 |
0 |
-1.02 |
-0.9765 |
-205.68 |
-107.75 |
-118.3 |
-134.81 |
0 |
0 |
-28.73 |
0.0291 |
0.5057 |
0.1952 |
-0.1913 |
-0.7974 |
0 |
0 |
0 |
0 |
-561.95 |
-340.49 |
0 |
0 |
0 |
-0.9593 |
-27.4 |
1.38 |
-1.74 |
-0.2589 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
4.97 |
14.61 |
12.45 |
22.42 |
20.47 |
-28.38 |
32.5 |
-33.1 |
-25.54 |
21.93 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18.73 |
-72.75 |
0 |
2.56 |
1.67 |
2.56 |
3.33 |
3.03 |
4.29 |
6.25 |
0 |
9.8 |
0 |
5.4 |
-243.99 |
-434.58 |
0.7715 |
0 |
-209.55 |
-2.92 |
3.39 |
0 |
-0.201 |
0.3297 |
0.141 |
-4.19 |
-3.37 |
-5.16 |
-90.08 |
-51.07 |
-26.51 |
-468.07 |
-186.4 |
|
Atara Biotherapeutics ATRA (Healthcare) |
6.89 |
0 |
0 |
167.43 |
-14.46 |
0 |
-5.55 |
-0.2188 |
278.27 |
-166.84 |
-107.11 |
-3084.65 |
0 |
0 |
-2.61 |
0.1506 |
0.1655 |
1.47 |
-0.2644 |
-0.2761 |
0 |
0 |
0 |
0 |
-3220.88 |
271.36 |
0 |
-5.53 |
0.6433 |
-6.83 |
-1.83 |
171.15 |
-7.56 |
-0.7755 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
-44.33 |
0 |
-2.09 |
-2.21 |
-1.04 |
62.97 |
32.63 |
-4.26 |
-3.91 |
-1.37 |
0 |
0 |
-0.4071 |
-39.74 |
-3.42 |
-61.39 |
-29.08 |
-16.21 |
-68.74 |
-64.83 |
1.56 |
3.33 |
2.33 |
3.33 |
3.06 |
3.59 |
2.63 |
3.33 |
8 |
0 |
4 |
-108.14 |
-121.14 |
21.82 |
0 |
-27.59 |
-16.58 |
8.63 |
0 |
-3.23 |
124.92 |
2.74 |
-0.2136 |
-2.61 |
-11.12 |
-680.87 |
-170.41 |
-79.51 |
-2985.17 |
-225.64 |
|
Bluebird Bio BLUE (Healthcare) |
3.86 |
0 |
0 |
29.26 |
4.44 |
0 |
-5.81 |
-1.98 |
-108.93 |
-34.23 |
-82.72 |
-566.71 |
0 |
0 |
-1.93 |
0.3754 |
0.6192 |
0.9718 |
-0.1672 |
-0.2119 |
0 |
0 |
0 |
0 |
-718.42 |
-46.7 |
0 |
-44.55 |
5.56 |
-1.55 |
-0.5645 |
32.95 |
-3.98 |
-1.54 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-39.73 |
-34.82 |
-23.45 |
-20.84 |
-19.29 |
-27.97 |
11.35 |
-13.34 |
-12.96 |
-17.25 |
0 |
0 |
-47.04 |
-46.8 |
-64.2 |
-88.04 |
-55.18 |
-14.83 |
-90.93 |
-92.57 |
0.89 |
1.67 |
2.22 |
5 |
3.09 |
2.59 |
3.75 |
0 |
9.2 |
0 |
0 |
-38.08 |
-30.46 |
22.19 |
0 |
-5.39 |
-13.37 |
3.25 |
0 |
-3.98 |
81.78 |
2.54 |
-1.28 |
-3.45 |
-3.38 |
-84.55 |
-39.88 |
-44.65 |
-6382.1 |
682.51 |
|
HarborOne Bancorp, Inc. HONE (Financials) |
10.61 |
2.88 |
0.32 |
1.9 |
0.9 |
32.68 |
193.7 |
58.32 |
2.75 |
0.2837 |
0 |
1.66 |
0 |
0 |
0.3703 |
0.465 |
5.67 |
0.891 |
0.0046 |
0.0161 |
0 |
79.78 |
0 |
0 |
5.8 |
14.51 |
0 |
-3.2 |
-0.2749 |
0.8483 |
0.0346 |
3.22 |
22.52 |
11.75 |
28.81 |
4 |
7.12 |
5 |
1 |
0.2857 |
-1.28 |
-0.1043 |
-22.8 |
-25.19 |
-2.56 |
2.47 |
7.94 |
26.25 |
28.34 |
-17.1 |
34.76 |
49.02 |
-6.74 |
-11.15 |
-13.03 |
13.33 |
-9.75 |
-24.07 |
3.8 |
0 |
3.33 |
8.33 |
6.59 |
5 |
3.09 |
3.96 |
7 |
1.5 |
3.8 |
7.12 |
0.4 |
-1040.49 |
-976.92 |
4.38 |
1.81 |
1.46 |
26.73 |
3.09 |
0 |
21.39 |
3.18 |
0.973 |
30.56 |
16.6 |
20.52 |
5.67 |
0.8058 |
6.63 |
16.95 |
4 |
|
PacWest Bancorp PACW (Financials) |
7.54 |
0 |
0 |
2.03 |
0.6616 |
6.17 |
5.12 |
4.7 |
10.66 |
1.04 |
0 |
68.64 |
0 |
0 |
3.61 |
0.9457 |
41.23 |
4.52 |
0.8825 |
0.4236 |
0 |
32.95 |
0 |
0 |
32.95 |
21.1 |
0 |
0 |
0 |
1.73 |
0.4479 |
3.52 |
7.78 |
1.63 |
-275.97 |
0 |
3.43 |
27 |
0.6429 |
0.2857 |
-18.61 |
-8.08 |
-169.02 |
-174.02 |
-213.74 |
-213.92 |
41.85 |
7.5 |
7.83 |
-174.02 |
-58.37 |
-10.44 |
0 |
0 |
0 |
0 |
0 |
-82.81 |
-63.26 |
-83.93 |
6.33 |
6.67 |
5.62 |
3.33 |
3.09 |
4.88 |
9.38 |
5.17 |
5.2 |
3.43 |
1.2 |
-3407 |
-3141.07 |
8.19 |
0 |
0.2955 |
769.18 |
7.96 |
0 |
7.82 |
2.81 |
0.8086 |
3.94 |
-7.4 |
3.72 |
-3.85 |
-0.3852 |
9.14 |
40.28 |
4.29 |
|
SmileDirectClub, Inc. SDC (Healthcare) |
0.0213 |
0 |
0 |
0.2611 |
-0.3191 |
0 |
-5.42 |
-5.24 |
-196.43 |
-39.93 |
-9.35 |
-35.1 |
0 |
0 |
-0.7121 |
0.0798 |
0.5971 |
0.8953 |
-0.1652 |
-0.2779 |
0 |
0 |
0 |
0 |
-59.04 |
62.62 |
0 |
0 |
0 |
0.2416 |
-3.48 |
1.9 |
-4.26 |
-0.3796 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-54.22 |
-10.17 |
-15.28 |
-13.32 |
-12.85 |
-13.61 |
33.22 |
-16.88 |
-17.22 |
-13.32 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-98.96 |
-99.74 |
0 |
1.44 |
3.33 |
1.33 |
5 |
3.08 |
3.05 |
5 |
1.67 |
8.6 |
0 |
0 |
-858.27 |
-951.97 |
0.0231 |
0 |
-3.28 |
-2.55 |
7.16 |
0 |
-24.93 |
2.72 |
3.77 |
-23.45 |
-12.52 |
-8.6 |
-138.93 |
-46.67 |
24.09 |
-49.68 |
-22.13 |
|
Kodiak Sciences Inc. KOD (Healthcare) |
3.8 |
0 |
0 |
0 |
0.5995 |
0.001 |
-0.2206 |
-0.7226 |
-98.01 |
-54.34 |
-39.6 |
0 |
0 |
0 |
-4.97 |
0.1306 |
0.4794 |
0.0555 |
-0.2514 |
-0.2605 |
0 |
0 |
0 |
0 |
0 |
-104.34 |
0 |
-23.35 |
-0.2148 |
-1.09 |
-1.99 |
0 |
-0.2835 |
-0.6677 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-1.24 |
0 |
40.45 |
41.32 |
41.15 |
32.22 |
112.14 |
37.64 |
31.57 |
41.32 |
0 |
0 |
-49.07 |
-41.37 |
52.99 |
-34.36 |
-56.71 |
-47.25 |
-94 |
0 |
2.44 |
3.33 |
4.44 |
5 |
2.67 |
4.61 |
6.25 |
0 |
8.8 |
0 |
8 |
57.98 |
275.97 |
7.18 |
0 |
-143.56 |
-103.83 |
755.89 |
0 |
-29.43 |
0 |
4.75 |
-0.4684 |
-21.87 |
-3.26 |
144.67 |
-30.74 |
-118.11 |
0 |
-53.4 |
|
Pacific Premier Bancorp, Inc. PPBI (Financials) |
21.61 |
5.33 |
1.32 |
2.85 |
0.9553 |
14.74 |
82.11 |
41.45 |
1.07 |
0.1619 |
0 |
4.14 |
0 |
0 |
1.68 |
2.22 |
19.06 |
2.8 |
0.034 |
0.1588 |
0 |
409.26 |
0 |
0 |
19.31 |
1.18 |
0 |
-4.84 |
0.5586 |
1.14 |
0.0715 |
3.4 |
11.47 |
9.11 |
18.67 |
0 |
8.57 |
7 |
1 |
0.2857 |
8.41 |
5.74 |
-35.87 |
-35.14 |
21.33 |
17.18 |
4.94 |
8.32 |
6.56 |
44.65 |
5.09 |
8.37 |
-7.5 |
-17.12 |
-7.35 |
5.17 |
-10.39 |
-33.95 |
-21.65 |
40.06 |
4.22 |
6.67 |
7.69 |
1.67 |
3.09 |
5.53 |
7.63 |
1.67 |
3.6 |
8.57 |
6.2 |
-683.36 |
-613.24 |
22.69 |
15.33 |
0.574 |
29.54 |
22.66 |
0 |
33.35 |
3.77 |
1.04 |
23.04 |
23.77 |
52.6 |
6.74 |
0.9798 |
8.98 |
29.06 |
3.48 |
|
South State Corporation SSB (Financials) |
90.29 |
2.26 |
2.14 |
3.86 |
1.19 |
13.27 |
9.95 |
0.7634 |
8.93 |
1.1 |
0 |
37.1 |
0 |
0 |
6.46 |
5.48 |
44.9 |
6.28 |
0.6309 |
0.4943 |
0 |
31.6 |
0 |
0 |
29.07 |
10.34 |
0 |
-2.77 |
0.0892 |
-12.34 |
0.0902 |
3.69 |
12.36 |
10.79 |
6.88 |
12 |
7.16 |
32 |
1 |
0.7143 |
22.25 |
24.59 |
13.83 |
12.53 |
21.52 |
3.81 |
-10.01 |
25.18 |
24.75 |
14.76 |
2.62 |
-5.93 |
-6.18 |
-10.43 |
2.64 |
21.13 |
-6.41 |
16.99 |
34.77 |
51.01 |
5.56 |
6.67 |
7.38 |
5 |
3.08 |
7.53 |
8.13 |
4.17 |
9.6 |
7.16 |
8.6 |
-621.78 |
-209.06 |
77.48 |
9.39 |
13.29 |
13.33 |
9.62 |
0 |
17.19 |
3.88 |
1.13 |
0.6568 |
6.77 |
10.2 |
8.15 |
1.03 |
11.73 |
32.52 |
6.92 |
|
XP Inc. XP (Financials) |
14.14 |
0 |
0.65 |
4.58 |
3.55 |
17.69 |
26.03 |
12.69 |
20.05 |
1.57 |
7.89 |
32.35 |
0 |
0 |
7.16 |
13.61 |
249.04 |
126.82 |
4.87 |
3.9 |
0 |
90.86 |
0 |
0 |
25.89 |
25.04 |
0 |
-0.7417 |
1.68 |
0.2981 |
0.2865 |
8.42 |
5.89 |
0.6316 |
-50.77 |
1 |
3.38 |
2 |
0.8333 |
0.4286 |
-11.85 |
12.68 |
118.73 |
286.35 |
29.06 |
50.11 |
15.9 |
42.17 |
39.71 |
335.81 |
-29.56 |
0 |
12.02 |
-1.54 |
-20.13 |
-38.44 |
13.32 |
-54.17 |
-45.12 |
0 |
5.67 |
10 |
5.81 |
5 |
3.02 |
5.71 |
7.13 |
5.83 |
2.4 |
3.38 |
9.8 |
-954.19 |
-1077.06 |
29.08 |
0.2579 |
971.81 |
427.28 |
222.7 |
0 |
13.15 |
6.21 |
2.52 |
0.9356 |
42.99 |
11.33 |
20.66 |
2.23 |
11.56 |
44.88 |
-22.7 |
|
Uxin Limited UXIN (Financials) |
4.06 |
0 |
0 |
754.17 |
-7245.56 |
2.02 |
-4.96 |
-2.02 |
35.19 |
-26.53 |
0 |
-181.57 |
0 |
0 |
-0.0066 |
0.0736 |
2.09 |
1037.12 |
-2.5 |
-0.3724 |
0 |
0 |
0 |
0 |
-27.09 |
1713.4 |
0 |
-6.33 |
0.4745 |
-1.39 |
-5.06 |
754.42 |
-3769.44 |
-0.2675 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
96.29 |
-2.84 |
-32.44 |
-33.17 |
-22.43 |
-82.07 |
-18.75 |
-30.08 |
-30.73 |
-24.72 |
0 |
0 |
2.39 |
0.4684 |
155.36 |
83.33 |
0.2336 |
334.65 |
156.89 |
0 |
2.78 |
3.33 |
3.77 |
3.33 |
3.02 |
2.65 |
2.88 |
3.17 |
7.2 |
0 |
0 |
-2723.99 |
-2757.16 |
3.76 |
0 |
-0.0177 |
-0.0148 |
0.000637 |
0 |
-3.81 |
155.11 |
-1453.73 |
-2.41 |
-26.59 |
-216.55 |
-38.87 |
-27.21 |
-49.23 |
-36.21 |
342.77 |
|
Inseego Corp. INSG (Technology) |
9.54 |
0 |
0 |
0.6804 |
-0.2439 |
0 |
-22.08 |
-13.56 |
45.23 |
-16.48 |
0 |
-6.39 |
0 |
0 |
-1.15 |
0.0678 |
0.2803 |
0.1881 |
-0.0122 |
-0.0144 |
0 |
0 |
0 |
0 |
-7.51 |
24.08 |
0 |
-10.24 |
4.47 |
0.3349 |
-0.2119 |
0.9836 |
5.63 |
2.03 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
-24.98 |
-9.43 |
-218.63 |
1.61 |
-33.59 |
-0.2384 |
2.88 |
33.33 |
10.77 |
15.72 |
0 |
0 |
-8.06 |
-11.44 |
-27.28 |
375.78 |
-3.63 |
145.6 |
70.3 |
100.95 |
2.56 |
6.67 |
2.44 |
3.33 |
3.08 |
3.34 |
4.88 |
2.83 |
9 |
0 |
0 |
-478.15 |
-505.65 |
7.63 |
0 |
0.405 |
63.79 |
2.52 |
0 |
-9.64 |
1.62 |
-18.73 |
-11.79 |
-92.66 |
-8.11 |
165.91 |
-34.55 |
-18.63 |
-17.43 |
-27.33 |
|
Kingsoft Cloud Holdings Limited KC (Technology) |
17.52 |
0 |
0 |
0.8777 |
0.8536 |
0 |
-16.86 |
-3.96 |
-31.59 |
-14.44 |
-15.22 |
-4.76 |
0 |
0 |
-9.17 |
1.22 |
15.07 |
5.65 |
-0.3352 |
-2.18 |
0 |
0 |
0 |
0 |
-30.88 |
-17.61 |
0 |
-2.74 |
-64.04 |
-1.16 |
-1.78 |
0.802 |
-2.65 |
-0.5717 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-35.42 |
12.24 |
18.92 |
12.05 |
14.39 |
-0.7914 |
58.1 |
8.2 |
-17.38 |
13.02 |
0 |
0 |
70.91 |
168.19 |
743.05 |
557.34 |
121.44 |
234.52 |
0 |
0 |
3 |
3.33 |
2.67 |
5 |
3.02 |
4.32 |
6 |
0 |
9 |
0 |
6.6 |
-141.5 |
-236.85 |
12.06 |
0 |
-118.6 |
-25755.11 |
34.95 |
0 |
-3.51 |
3.98 |
3.78 |
-2.28 |
-29.86 |
-13.57 |
-11.13 |
-12.29 |
-29.56 |
-28.61 |
-21.98 |
|
Bilibili Inc. BILI (Telecom) |
21.29 |
0 |
0 |
1.44 |
2.25 |
0 |
-22.08 |
-5.13 |
-33.51 |
-14.54 |
-23.55 |
-6.61 |
0 |
0 |
-11.67 |
6.14 |
33.16 |
32.89 |
-1.49 |
-4.82 |
0 |
0 |
0 |
0 |
-21.41 |
-30.47 |
0 |
4.77 |
-1.36 |
5.21 |
-0.7854 |
1.46 |
-30.93 |
-5.77 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
6.63 |
27.15 |
112.56 |
30.51 |
30.2 |
28.9 |
16.84 |
-4.94 |
6.51 |
27.63 |
0 |
0 |
25.44 |
12.88 |
45.79 |
111.94 |
6.02 |
-17.15 |
-49.06 |
0 |
2.89 |
1.67 |
3.56 |
3.33 |
3.07 |
4.39 |
4.75 |
0 |
9.2 |
0 |
8 |
-0.4521 |
-28.37 |
19.58 |
0 |
-388.62 |
-44.49 |
140.23 |
0 |
-3.42 |
1.58 |
2.05 |
-4.18 |
-31.48 |
-8.62 |
-32.49 |
-12.57 |
-31.47 |
-26.73 |
-34.67 |
|
Pinnacle Financial Partners, Inc. PNFP (Financials) |
101.38 |
0.9025 |
1.14 |
2.53 |
1.1 |
11.79 |
1066.52 |
396.32 |
9.31 |
1.17 |
0 |
0.2711 |
0 |
0 |
7.33 |
5.11 |
48.15 |
7.56 |
0.0071 |
0.5622 |
0 |
14.93 |
0 |
0 |
21.5 |
-0.555 |
0 |
-6.9 |
-0.4737 |
2.79 |
0.11 |
2.89 |
37.97 |
25.66 |
10.25 |
0 |
3.87 |
15 |
1 |
0.5714 |
7.58 |
11.25 |
-0.4111 |
-2.23 |
7 |
7.04 |
-1.82 |
0.4072 |
1.95 |
2.31 |
12.24 |
1.16 |
-9.62 |
-11.54 |
13.06 |
38.36 |
-3.81 |
16 |
202.69 |
194.76 |
4.89 |
6.67 |
8.57 |
5 |
3.07 |
4.16 |
6.75 |
2 |
4 |
3.87 |
4.2 |
-765.17 |
-693.48 |
90.65 |
20.53 |
312.06 |
197.75 |
99.72 |
0 |
12.69 |
25.81 |
1.12 |
159.74 |
7.14 |
-85.49 |
9.36 |
1.32 |
7.75 |
36.8 |
1.44 |
|
United Bankshares, Inc. UBSI (Financials) |
34.22 |
4.19 |
1.48 |
3.39 |
1.07 |
13.93 |
1091.63 |
684.42 |
7.68 |
1.22 |
0 |
0.34 |
0 |
0 |
2.72 |
4.14 |
29.98 |
5.58 |
0.0051 |
0.3663 |
0 |
53.16 |
0 |
0 |
24.34 |
-0.3603 |
0 |
-6.25 |
0.5497 |
0.5187 |
0.0885 |
3.71 |
14.07 |
10.43 |
1.4 |
30 |
8.75 |
40 |
1 |
0.2857 |
7.32 |
15.48 |
-2.44 |
-3.18 |
7.09 |
1.29 |
-3.68 |
25.4 |
24.13 |
-3.18 |
1.12 |
-3.39 |
-9.02 |
-16.71 |
-8.95 |
3.87 |
-11.55 |
5.26 |
18.07 |
-5.25 |
4.44 |
6.67 |
6.03 |
5 |
3.07 |
5.07 |
7.38 |
1.83 |
2 |
8.75 |
5.4 |
-567.59 |
-458.93 |
31.79 |
9.29 |
82.52 |
73.6 |
43.67 |
0 |
13.86 |
559.24 |
1.06 |
276.07 |
9.28 |
-123.42 |
7.94 |
1.29 |
7.04 |
32.2 |
1.23 |
|
First Hawaiian, Inc. FHB (Financials) |
24.53 |
4.61 |
1.04 |
2.57 |
1.17 |
12.37 |
93.1 |
30.34 |
9.45 |
0.9398 |
0 |
1.64 |
0 |
0 |
1.84 |
2.45 |
25 |
1.73 |
0.0186 |
0.235 |
0 |
56.45 |
0 |
0 |
20.76 |
16.13 |
0 |
-3.71 |
-0.8272 |
0.0923 |
0.0959 |
1.53 |
7.27 |
10.29 |
1.28 |
0 |
6.85 |
12 |
1 |
0.5714 |
-2.52 |
8.99 |
-153.44 |
-161.48 |
-3.75 |
-2.92 |
-3.58 |
-2.2 |
-2.97 |
-6.87 |
0 |
-2.29 |
-1.56 |
-4.09 |
8.8 |
27.26 |
-0.9356 |
-2.76 |
-10.06 |
0 |
4.67 |
8.33 |
6.78 |
8.33 |
3.07 |
5.02 |
7.63 |
2.83 |
6.4 |
6.85 |
1.4 |
-844.6 |
-736.17 |
20.59 |
2.65 |
0.034 |
33.79 |
16.9 |
0 |
13.59 |
4.3 |
1.31 |
8.07 |
-8.71 |
-3.36 |
9.68 |
1.08 |
12.21 |
30.08 |
7.46 |
|
CVB Financial Corp. CVBF (Financials) |
18.6 |
4.32 |
0.8 |
4.25 |
1.36 |
12.79 |
760.65 |
366.66 |
10.66 |
1.38 |
0 |
0.9684 |
0 |
0 |
1.6 |
2.46 |
16.02 |
4.91 |
0.0065 |
0.2214 |
0 |
50.44 |
0 |
0 |
33.23 |
-0.3176 |
0 |
-3.23 |
0.0447 |
1.33 |
0.09 |
7.37 |
26.95 |
13.51 |
8.74 |
2 |
8.46 |
39 |
1 |
0.4286 |
-2.56 |
2.47 |
0.2754 |
-0.1848 |
1.28 |
1.43 |
140.36 |
7.51 |
7.26 |
2.43 |
6.79 |
9.01 |
-5.95 |
-17.04 |
7.33 |
17.96 |
-13.29 |
-14.38 |
-8.34 |
24.65 |
4.67 |
8.33 |
6.64 |
5 |
3.07 |
4.77 |
6.88 |
2.5 |
3.8 |
8.46 |
2.2 |
-545.98 |
-423.03 |
18.73 |
11.59 |
116.04 |
83.08 |
21.15 |
0 |
14.3 |
3073.4 |
1.49 |
148.51 |
8.44 |
-290.97 |
10.55 |
1.48 |
9.6 |
43.02 |
3.54 |
|
East West Bancorp, Inc. EWBC (Financials) |
85.43 |
2.36 |
2.25 |
2.56 |
1.46 |
8.74 |
-99.48 |
-45.04 |
16.71 |
1.67 |
0 |
-2.6 |
0 |
0 |
8.18 |
7.75 |
69.61 |
10.28 |
-0.1033 |
1.16 |
0 |
23.64 |
0 |
0 |
29.26 |
-3.84 |
0 |
-4.96 |
0.63 |
44.89 |
0.1498 |
2.59 |
7.21 |
5.44 |
14.62 |
6 |
6.63 |
30 |
1 |
0.4286 |
5.61 |
7.31 |
3 |
2.99 |
11.49 |
12.16 |
35.79 |
14.44 |
14.13 |
6.75 |
15.39 |
-2.98 |
-10.15 |
-15.17 |
11.05 |
29.43 |
-6.81 |
11.57 |
226.89 |
132.07 |
5.11 |
10 |
8.92 |
6.67 |
3.08 |
6.38 |
7.75 |
2.33 |
8.4 |
6.63 |
6.8 |
-738.73 |
-270.78 |
95.54 |
28.45 |
1852.19 |
259.78 |
105.89 |
0 |
10.62 |
4.67 |
1.54 |
-17.32 |
4.43 |
-11.81 |
15.62 |
1.57 |
16.72 |
43.96 |
3.05 |
|
Home Bancshares, Inc. (Conway, AR) HOMB (Financials) |
27.89 |
2.64 |
0.765 |
3.83 |
1.36 |
13.09 |
626.99 |
267.83 |
10.36 |
1.73 |
0 |
0.7203 |
0 |
0 |
1.94 |
4.57 |
22.68 |
6.07 |
0.0097 |
0.3929 |
0 |
37.13 |
0 |
0 |
29.22 |
-0.5604 |
0 |
-2.66 |
-0.5143 |
0.6461 |
0.086 |
4.52 |
14.64 |
11.02 |
8.02 |
13 |
7.58 |
23 |
1 |
0.7143 |
6.86 |
8.1 |
-0.6144 |
-1.08 |
6.3 |
2.29 |
11.93 |
9.8 |
8.94 |
2.76 |
7.62 |
-1.68 |
-3.97 |
-7.9 |
5.06 |
25.97 |
-1.75 |
25.81 |
49.69 |
82.7 |
4.67 |
6.67 |
7.44 |
5 |
3.08 |
4.63 |
7.25 |
2.33 |
2 |
7.58 |
4 |
-388.14 |
-159.32 |
22.89 |
39.47 |
136.09 |
53.01 |
29.7 |
0 |
13.34 |
5.11 |
1.32 |
108.6 |
7.7 |
-109.05 |
10.52 |
1.67 |
10.53 |
39.77 |
1.68 |
|
First Interstate BancSystem, Inc. FIBK (Financials) |
28.27 |
6.35 |
1.88 |
18.84 |
1 |
14.84 |
18.78 |
10.89 |
7.98 |
0.8395 |
0 |
189.11 |
0 |
0 |
2.19 |
2.81 |
30.67 |
6.33 |
0.3368 |
0.226 |
0 |
75.77 |
0 |
0 |
126.9 |
10.44 |
0 |
-6.79 |
0.6781 |
0.2388 |
0.0804 |
35.52 |
16.15 |
7.17 |
8.51 |
2 |
8.48 |
15 |
0.9286 |
0.2857 |
4.82 |
-22.9 |
1.98 |
2.75 |
6.99 |
-2.84 |
95.61 |
29.28 |
27.45 |
2.75 |
-1.13 |
12.17 |
-8.5 |
-13.8 |
-1.87 |
17.15 |
-9.37 |
-20.03 |
-23.09 |
14.42 |
5.22 |
6.67 |
6.56 |
3.33 |
3.09 |
5.09 |
6.88 |
4.5 |
2 |
8.48 |
3.6 |
-950.89 |
-740.32 |
24.57 |
24.78 |
27.32 |
99.15 |
21.05 |
0 |
15.22 |
10.46 |
1.24 |
8.76 |
9.04 |
15.96 |
8.76 |
0.9839 |
7.46 |
97.21 |
3.24 |
|
Canopy Growth Corporation CGC (Healthcare) |
1.12 |
0 |
0 |
2.12 |
1.26 |
24.3 |
-3.6 |
-2.14 |
-104.43 |
-35.15 |
-7.11 |
-105.28 |
0 |
0 |
-8.79 |
0.3283 |
1.3 |
1.13 |
-0.3128 |
-0.6573 |
0 |
87.4 |
0 |
0 |
-221.19 |
-34.35 |
0 |
-10.18 |
4.94 |
-2.78 |
-2 |
3.8 |
-3.94 |
-1.15 |
0 |
0 |
2.65 |
10 |
0.8571 |
0.2857 |
-61.14 |
-5.71 |
-25.44 |
-26.17 |
-13.88 |
22.7 |
5.72 |
-28.16 |
-18.26 |
-32.8 |
0 |
0 |
-28.23 |
-61.54 |
-70.24 |
-53.27 |
-50.82 |
-81.11 |
-91.04 |
-8.42 |
2.89 |
3.33 |
5.07 |
3.33 |
3.04 |
4.15 |
6.5 |
0 |
9.6 |
2.65 |
2 |
-130.56 |
-159.61 |
2.99 |
0 |
-10.13 |
-8.44 |
13.94 |
0 |
-5.79 |
9.1 |
1.54 |
-1.58 |
1.95 |
674.18 |
-68.42 |
-33.44 |
-16.24 |
-326.21 |
-58.33 |
|
Investors Bancorp, Inc. ISBC (Financials) |
13.87 |
0 |
0 |
3.94 |
1.12 |
10.51 |
11.72 |
6.51 |
11.09 |
1.16 |
0 |
68.94 |
0 |
0 |
1.32 |
3.46 |
27.81 |
6.75 |
0.576 |
0.3133 |
0 |
40.54 |
0 |
0 |
37.5 |
0 |
0 |
0 |
0 |
4.3 |
0.0905 |
8.08 |
41.98 |
21.52 |
-9.06 |
0 |
3.34 |
11 |
0.7857 |
0.2857 |
-1.06 |
3.15 |
2.78 |
13.03 |
19.85 |
24.91 |
-10.29 |
-10.63 |
-11.86 |
25.06 |
-15.89 |
-6.91 |
0 |
0 |
0 |
0 |
0 |
-13.2 |
10.61 |
30.31 |
5.78 |
8.33 |
7.8 |
3.33 |
3.08 |
4.73 |
7.13 |
4 |
4 |
3.34 |
5.2 |
-43.93 |
-639.58 |
17.32 |
0 |
279.86 |
5.34 |
30.63 |
0 |
16.29 |
4.16 |
1.08 |
6.23 |
13.38 |
7.63 |
7.4 |
0.8114 |
4.25 |
43.52 |
9.62 |
|
First Financial Bankshares, Inc. FFIN (Financials) |
35.05 |
2.18 |
0.72 |
6.93 |
2.93 |
22.1 |
17.53 |
1.66 |
13.27 |
1.52 |
0 |
38.34 |
0 |
0 |
1.39 |
4.18 |
13.11 |
4.26 |
0.2433 |
0.199 |
0 |
50.24 |
0 |
0 |
31.36 |
16.23 |
0 |
-0.2947 |
-0.000297 |
-0.1884 |
0.0476 |
6.72 |
15.8 |
15.49 |
8.88 |
12 |
7.04 |
35 |
1 |
0.5714 |
1.56 |
10.36 |
0.5685 |
1.3 |
3.84 |
2.84 |
-43.97 |
6.49 |
6.89 |
1.3 |
7.14 |
6.93 |
-3.4 |
-11.47 |
1.75 |
22.64 |
-5.08 |
-19.13 |
9.38 |
25.29 |
4.78 |
6.67 |
7.49 |
6.67 |
3.06 |
6.05 |
6.75 |
4.67 |
7.6 |
7.04 |
4.2 |
-264.82 |
-76.4 |
16.53 |
12.91 |
6.2 |
8.63 |
11.22 |
0 |
25.84 |
1470.36 |
3.57 |
1.58 |
19.55 |
19.42 |
14.3 |
1.88 |
9.71 |
38.95 |
10.28 |
|
EchoStar Corporation SATS (Technology) |
26.34 |
0 |
0 |
0.2268 |
0.1893 |
8.44 |
13.63 |
11.12 |
-8.56 |
-2.98 |
2.13 |
12.23 |
0 |
0 |
-6.28 |
1.65 |
57.11 |
28.36 |
2.08 |
-1.7 |
0 |
1.13 |
0 |
0 |
-10 |
2.37 |
0 |
-5.56 |
-0.8673 |
0.3852 |
-1.03 |
1.67 |
-42.44 |
-2.47 |
0 |
0 |
0.11 |
0 |
0 |
0.4286 |
11.36 |
55.19 |
-180.57 |
-267.37 |
71.81 |
39.96 |
60.14 |
-230.88 |
29.96 |
-214.62 |
0 |
0 |
4.61 |
13.22 |
52.86 |
114.21 |
23.03 |
12.91 |
-18.84 |
-33.21 |
4.78 |
5 |
5.56 |
5 |
3.04 |
3.7 |
7.38 |
1 |
4 |
0.11 |
6 |
-1929.02 |
-2006.18 |
30.26 |
0 |
0.2805 |
1.13 |
1014.41 |
0 |
-6.64 |
1.47 |
0.8026 |
-16.31 |
-19.18 |
29.22 |
-2.33 |
-0.7082 |
1.68 |
-1.87 |
12.72 |
|
TFS Financial Corporation TFSL (Financials) |
12.02 |
8.93 |
1.42 |
11.84 |
1.93 |
45.1 |
83.56 |
47.78 |
4.2 |
0.468 |
0 |
33.09 |
0 |
0 |
0.2851 |
3.93 |
17.09 |
8.38 |
0.1003 |
0.0796 |
0 |
74.07 |
0 |
0 |
26.25 |
5.01 |
0 |
-1.56 |
-0.1014 |
0.3302 |
0.0203 |
27.65 |
948.26 |
444.57 |
4.57 |
0 |
8.23 |
21 |
1 |
0.4286 |
-3.93 |
0.5131 |
-21.94 |
-21.78 |
-0.9076 |
-1.01 |
6.37 |
-40.51 |
-40.82 |
-20.37 |
0.2134 |
4.67 |
2.23 |
-6.21 |
-2.14 |
4.48 |
0.6818 |
-19.94 |
-7 |
-7.45 |
3.89 |
6.67 |
5.78 |
1.67 |
3.05 |
3.54 |
3.75 |
3.5 |
2 |
8.23 |
0.2 |
-387.35 |
-379.57 |
3.26 |
3.07 |
1.18 |
0.0536 |
8.97 |
0 |
50.67 |
13.55 |
1.94 |
40.59 |
57.28 |
86.93 |
4.41 |
0.5127 |
1.48 |
38.53 |
2.02 |
|
Surgalign Holdings, Inc. SRGA (Healthcare) |
0.011 |
0 |
0 |
0.1255 |
-0.4 |
0 |
-0.0613 |
-0.1493 |
624.34 |
-56.28 |
-166.86 |
-83.29 |
0 |
0 |
-8.33 |
0.0026 |
0.0702 |
0.0042 |
-0.0683 |
-0.0546 |
0 |
0 |
0 |
0 |
-66.59 |
272.87 |
0 |
0 |
0 |
-4.46 |
-21 |
0.0512 |
-0.0707 |
-0.0438 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
33.21 |
-7.83 |
-187.36 |
-195.98 |
-27.31 |
-48.67 |
60.19 |
13.69 |
34.62 |
-195.98 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-100 |
-99.77 |
-100 |
2.44 |
5 |
1.44 |
5 |
3.01 |
4.03 |
5 |
3.33 |
10 |
0 |
1.8 |
-1511.54 |
-2260.58 |
0.012 |
0 |
3.2 |
-340.5 |
-44.77 |
0 |
11903.54 |
6.64 |
67.36 |
-0.0126 |
28.23 |
0.2343 |
-159.48 |
-76.57 |
-84.41 |
-80.44 |
-26.99 |
|
Novavax, Inc. NVAX (Healthcare) |
8.1 |
0 |
0 |
0.5183 |
-0.7112 |
0 |
-0.5661 |
-0.5247 |
76.03 |
-29.38 |
-156.65 |
-38 |
0 |
0 |
-5.41 |
0.7205 |
1.86 |
0.2116 |
-0.3738 |
-0.5451 |
0 |
0 |
0 |
0 |
-55.41 |
57.89 |
0 |
-10.6 |
2.82 |
-3.08 |
-0.7565 |
0.2151 |
-0.2725 |
-0.928 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
1.75 |
97.11 |
28.59 |
34.39 |
38 |
3.66 |
-6.58 |
41.03 |
39.2 |
36.26 |
0 |
0 |
-23.07 |
-16.82 |
-42.08 |
62.59 |
-20.33 |
-91.44 |
-60.17 |
-14.64 |
2.89 |
3.33 |
1.88 |
5 |
3.08 |
5.35 |
5 |
3.33 |
9.8 |
0 |
8.6 |
-198.25 |
-241.38 |
6.44 |
0 |
-112.22 |
-196.7 |
93.87 |
0 |
-7.25 |
6.36 |
-4.88 |
-0.5397 |
-5.02 |
-1.39 |
-234.24 |
-48.13 |
-122.72 |
-79.53 |
-177.89 |
|
Epizyme, Inc. EPZM (Healthcare) |
1.47 |
0 |
0 |
2.34 |
14.84 |
0 |
-0.9343 |
-1.33 |
1014.1 |
-75.11 |
-82.89 |
-336.6 |
0 |
0 |
-1.24 |
0.1311 |
0.2642 |
0.1666 |
-0.1784 |
-0.2077 |
0 |
0 |
0 |
0 |
-391.89 |
908.91 |
0 |
0 |
0 |
-1.9 |
-1.58 |
3.14 |
-0.7975 |
-0.6276 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-22.97 |
19.55 |
7.81 |
8.24 |
10.94 |
-6.33 |
409.84 |
11.37 |
11.4 |
8.9 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.34 |
-93.39 |
-92.58 |
2.22 |
3.33 |
1.33 |
3.33 |
3.06 |
4.43 |
4.63 |
3.33 |
7.8 |
0 |
6.4 |
-74.45 |
-100.92 |
1.6 |
0 |
-65.06 |
-136.01 |
9.46 |
0 |
-7.07 |
39.77 |
1.08 |
-1.25 |
-4.72 |
-4.22 |
101.06 |
-57 |
-64.49 |
-479.21 |
127.94 |
|
Sorrento Therapeutics, Inc. SRNE (Healthcare) |
0.0007 |
0 |
0 |
5.41 |
-15.67 |
0 |
-1.24 |
-0.369 |
-1860 |
-95.8 |
0 |
-580.41 |
0 |
0 |
-1.33 |
0.1457 |
0.4728 |
0.4505 |
-0.3645 |
-0.5593 |
0 |
0 |
0 |
0 |
-890.61 |
1744.24 |
-16.67 |
-16.67 |
3.64 |
-1.87 |
-3.84 |
7.17 |
-1.47 |
-0.4738 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-14.7 |
14.87 |
14.76 |
14.16 |
9.27 |
-16.01 |
-14.29 |
10.77 |
11.18 |
14.16 |
0 |
0 |
0 |
-72.22 |
-91.67 |
-98.13 |
-66.67 |
-99.98 |
-99.98 |
-100 |
0.56 |
1.67 |
1.33 |
3.33 |
3.05 |
4.29 |
4 |
1.67 |
9 |
0 |
6.8 |
-273.23 |
-289.1 |
0.0148 |
0 |
-24.93 |
-30.57 |
5.21 |
0 |
-3.73 |
17.99 |
4.08 |
-0.4034 |
-3.83 |
-3.24 |
-914.86 |
-75.71 |
-58.02 |
-883.12 |
221.95 |
|
Cathay General Bancorp CATY (Financials) |
42.52 |
3.51 |
1.36 |
2.49 |
1.19 |
9.17 |
2887.4 |
523.45 |
12.94 |
1.53 |
0 |
0.1006 |
0 |
0 |
4.86 |
2.55 |
23.1 |
3.78 |
0.0013 |
0.3541 |
0 |
27.85 |
0 |
0 |
27.2 |
-0.6137 |
0 |
-0.7467 |
-0.1701 |
3.3 |
0.1389 |
2.91 |
9.92 |
6.69 |
4.32 |
0 |
6.68 |
39 |
1 |
0.5714 |
-0.1326 |
4.82 |
-70.06 |
-149.88 |
4.88 |
6.91 |
-4.2 |
-2.27 |
-2.43 |
-0.2456 |
1.86 |
-7.54 |
-2.6 |
-11.07 |
5.75 |
20.61 |
-7 |
3.91 |
39.11 |
80.94 |
5 |
8.33 |
8.13 |
5 |
3.07 |
4.98 |
7.88 |
2.33 |
5.4 |
6.68 |
2.6 |
-760.76 |
-698.84 |
45.67 |
1.54 |
0.0132 |
92.15 |
49.01 |
0 |
10.18 |
4.47 |
1.23 |
322.68 |
607.73 |
-12.39 |
12.57 |
1.52 |
8.36 |
42.85 |
3.57 |
|
CalAmp Corp. CAMP (Technology) |
5.28 |
0 |
0 |
0.6342 |
246.87 |
0 |
13515.98 |
-26.16 |
-227.09 |
-8.55 |
-6.38 |
-4.68 |
0 |
0 |
-2.52 |
0.0278 |
0.3801 |
3.73 |
-0.0087 |
-0.0933 |
0 |
0 |
0 |
0 |
-50.08 |
-150.15 |
-1.65 |
0.2105 |
4.88 |
0.4655 |
-3.35 |
20.03 |
-109.61 |
-0.8169 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-26.32 |
-12.64 |
-197.3 |
-191.33 |
3.37 |
1.31 |
-2.71 |
-198.88 |
-186.37 |
-12.5 |
0 |
0 |
-6.85 |
-3.64 |
3050.23 |
44.68 |
-25.16 |
-30.1 |
-54.01 |
-75 |
1.56 |
3.33 |
1.93 |
3.33 |
3.02 |
2.47 |
3.75 |
0 |
7.8 |
0 |
0.8 |
-687.12 |
-835.34 |
4.07 |
0 |
0.0854 |
0.338 |
-18.44 |
0 |
54.51 |
6.61 |
65.7 |
171.45 |
2869.45 |
-640.29 |
-38.87 |
-7.82 |
-3.95 |
-26.95 |
-33.75 |
|
Hennessy Capital Acquisition Corp. IV HCACW (Financials) |
5.17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.04 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
0 |
0 |
0 |
2025.57 |
-100 |
-269.6 |
0 |
0 |
0 |
3192.92 |
0 |
0 |
124.78 |
112.76 |
474.44 |
480.9 |
192.01 |
345.69 |
0 |
0 |
0 |
3.33 |
2.5 |
3.33 |
2.5 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
0 |
0 |
0.7834 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.78 |
-0.4423 |
0 |
0 |
-32.6 |
|
Signature Bank SBNY (Financials) |
1 |
0 |
0 |
2.67 |
0.8985 |
5.38 |
4.79 |
4.35 |
16.87 |
1.17 |
0 |
103.33 |
0 |
0 |
21.36 |
0.0021 |
110.36 |
13.38 |
2.79 |
1.34 |
0 |
13.29 |
0 |
0 |
49.52 |
34.58 |
0 |
0 |
1.96 |
2.5 |
636.67 |
4.96 |
14.91 |
0.0023 |
-2.35 |
0 |
2.91 |
10 |
0.7857 |
0.1429 |
-0.2496 |
15.04 |
14.62 |
14.79 |
17.87 |
14.37 |
20.19 |
3.78 |
3.97 |
14.79 |
-20.76 |
264.4 |
-6.5 |
-4.17 |
-39.47 |
-42.5 |
-11.54 |
-99.64 |
-98.57 |
-99.01 |
6.11 |
6.67 |
7.96 |
3.33 |
3.07 |
6.15 |
8 |
5.83 |
5.6 |
2.91 |
8.4 |
-3683333.33 |
-3678463.93 |
1.8 |
0 |
1490.76 |
412.22 |
270.6 |
0 |
10.41 |
4.42 |
1.22 |
3.92 |
1.89 |
1.4 |
14 |
1.07 |
6.7 |
48.81 |
14.37 |
|
ModivCare Inc. PRSC (Healthcare) |
155.58 |
0 |
0 |
1.6 |
5.63 |
96.31 |
17.25 |
0.1538 |
20.1 |
9.77 |
0 |
9.63 |
0 |
0 |
2.1 |
2.23 |
0 |
2.06 |
0.13 |
0.02 |
0 |
0 |
0 |
0 |
1.48 |
0 |
0 |
0 |
0 |
0 |
0.009 |
1.53 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.89 |
3.33 |
3 |
3.33 |
2.19 |
4.41 |
7.13 |
2.33 |
9.6 |
0 |
3 |
0 |
8.07 |
24.25 |
0 |
0 |
0 |
0 |
0 |
96.31 |
1.6 |
5.63 |
0.1538 |
17.25 |
0 |
20.1 |
9.77 |
0 |
1.48 |
0 |
|
2U, Inc. TWOU (Technology) |
0.27 |
0 |
0 |
0.1069 |
0.4616 |
0 |
8.1 |
7.22 |
-145 |
-21.59 |
-14.76 |
13.35 |
0 |
0 |
-3.93 |
0.2329 |
1.47 |
1.02 |
0.1263 |
-0.3176 |
0 |
0 |
0 |
0 |
-33.58 |
3.34 |
0 |
0 |
0 |
0.333 |
-1.36 |
1.08 |
-19.13 |
-4.36 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-66.85 |
10.48 |
26.55 |
15.34 |
6.19 |
98.42 |
25.4 |
-16.32 |
-41.94 |
15.34 |
0 |
0 |
0 |
0 |
-22.86 |
-98.06 |
0 |
-97.89 |
-99.43 |
-99.07 |
3.22 |
3.33 |
3.67 |
3.33 |
3.02 |
3.22 |
6.88 |
0.8333 |
3.8 |
0 |
4.6 |
-429.75 |
-445.78 |
14.11 |
0 |
36.27 |
-2.95 |
28.16 |
0 |
-6.32 |
1.5 |
1.34 |
4.55 |
-15.83 |
76.76 |
-43.6 |
-17.18 |
-16.24 |
-29.9 |
-5.28 |
|
Canoo Holdings Ltd. GOEV (Industrials) |
0.37 |
0 |
0 |
152.18 |
0.5402 |
0 |
-0.8446 |
-0.3543 |
-121.01 |
-55.72 |
-101 |
-28665.46 |
0 |
0 |
-12.06 |
0.2776 |
0.542 |
0.2145 |
-0.254 |
-0.302 |
0 |
0 |
0 |
0 |
-34088.15 |
-107.31 |
138.71 |
138.71 |
5.62 |
-0.7936 |
-1.09 |
242.12 |
-0.6742 |
-0.8724 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-18.55 |
-30.15 |
10.95 |
11.29 |
9.59 |
42.8 |
-2.11 |
10.45 |
7.93 |
9.05 |
0 |
0 |
-9.6 |
-94.96 |
-98.78 |
-84.69 |
-84.24 |
-93.49 |
-96.23 |
0 |
1.56 |
5 |
3.44 |
3.33 |
3.09 |
4 |
4 |
0 |
9.4 |
0 |
6.6 |
-93.62 |
-98.24 |
1.84 |
0 |
-425.66 |
-512.79 |
12.19 |
0 |
-0.8764 |
1589.85 |
6.19 |
-0.2427 |
-7.77 |
-6.02 |
62.21 |
-147.94 |
-24.95 |
-26562.43 |
-101.71 |
|
Independent Bank Corp. INDB (Financials) |
61.39 |
4.1 |
2.28 |
3.66 |
1.01 |
12.17 |
12.58 |
7.42 |
8.27 |
1.24 |
0 |
39.6 |
0 |
0 |
5.42 |
2.44 |
19.35 |
3.97 |
0.3151 |
0.2395 |
0 |
40.92 |
0 |
0 |
30.1 |
10.88 |
0 |
-2.58 |
-0.6821 |
1.25 |
0.0982 |
4.98 |
14.93 |
9.19 |
6.47 |
13 |
8.99 |
42 |
1 |
0.4286 |
2.95 |
9.37 |
1.58 |
2.99 |
7.71 |
1.5 |
32.08 |
5.49 |
5.05 |
2.99 |
4.38 |
5.94 |
0.7855 |
-6.84 |
7.41 |
32.86 |
-2.13 |
-18.89 |
17.5 |
70.13 |
5.56 |
6.67 |
6.9 |
5 |
3.07 |
6.03 |
8.25 |
4.33 |
4.4 |
8.99 |
4.2 |
-664.32 |
-610.1 |
63.52 |
30.3 |
141.36 |
311.83 |
84.4 |
0 |
17.37 |
5.01 |
1.26 |
3.95 |
8.31 |
10.45 |
8.27 |
1.18 |
7.77 |
32.02 |
4.91 |
|
Huazhu Group Limited HTHT (Consumer Discretionary) |
35.62 |
0 |
0.63 |
3.74 |
6.69 |
20.05 |
15.94 |
1.29 |
33.66 |
6.43 |
-1.21 |
31.77 |
0 |
0 |
12.19 |
13.92 |
63.53 |
110.85 |
6.95 |
4.09 |
0 |
0 |
0 |
0 |
18.67 |
45.22 |
-2.86 |
-5.11 |
0.3493 |
0.9118 |
0.2935 |
5.07 |
16.37 |
2.06 |
12.88 |
1 |
3.35 |
8 |
0.7857 |
0.4286 |
4.59 |
14.31 |
14.59 |
22.16 |
18.22 |
20.04 |
12.78 |
30.96 |
18.44 |
17.46 |
13.27 |
-100 |
9.25 |
11.33 |
20.6 |
-1.03 |
5.32 |
14.11 |
-8.33 |
430.65 |
5.56 |
8.33 |
6.78 |
3.33 |
3.07 |
6.23 |
7 |
6 |
5.2 |
3.35 |
9.6 |
-281.8 |
-296.38 |
44.18 |
0.7641 |
556.96 |
486.05 |
-123.64 |
0 |
-4.64 |
2.73 |
4.19 |
18.87 |
73.06 |
120.96 |
4.53 |
0.6332 |
0.4172 |
7.93 |
10.02 |
|
Affirm Holdings, Inc. AFRM (Technology) |
48.12 |
0 |
0 |
4.4 |
3.74 |
0 |
-7092.93 |
-2966.08 |
-19.66 |
-5.86 |
-11.27 |
-0.096 |
0 |
0 |
-1.67 |
4.29 |
9.52 |
15.82 |
-0.0022 |
-0.5178 |
0 |
0 |
0 |
0 |
-22.29 |
-1.82 |
-1.42 |
-16.26 |
-4.52 |
0.7168 |
-0.1207 |
6.81 |
54.38 |
14.75 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
-25.41 |
35.45 |
-49.21 |
17.8 |
35.68 |
25.52 |
48.46 |
38.8 |
52.74 |
52.16 |
0 |
0 |
15.93 |
-6.45 |
45.33 |
70.56 |
-9.78 |
37.22 |
0 |
0 |
1.89 |
5 |
3.22 |
3.33 |
3.09 |
3.49 |
3.63 |
0 |
7.8 |
0 |
6 |
-99.61 |
-98.16 |
71.47 |
0 |
-0.0101 |
24.33 |
111.01 |
0 |
-17.2 |
12.58 |
2.96 |
-1190.36 |
-1433.3 |
-47.43 |
-17.67 |
-10.68 |
25.61 |
-41.71 |
-7.04 |
|
NuCana plc NCNA (Healthcare) |
0.806 |
0 |
0 |
0 |
0.0284 |
0 |
0.5679 |
-0.0137 |
-185.61 |
-99.36 |
-49 |
0 |
0 |
0 |
-13.12 |
0.0393 |
0.0278 |
-0.0164 |
-0.0289 |
-0.0276 |
0 |
0 |
0 |
0 |
0 |
-207.27 |
-0.6165 |
-3.13 |
4.3 |
-5.05 |
-0.7031 |
0 |
0.6095 |
-1.46 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-33.45 |
0 |
3.83 |
1.99 |
5.23 |
-27.83 |
-12.66 |
1.41 |
2.1 |
4.19 |
0 |
0 |
-17.7 |
-27.91 |
-72.65 |
-88.38 |
-27.34 |
12.05 |
-76.87 |
0 |
1.22 |
1.67 |
2.22 |
5 |
2.84 |
3.32 |
5 |
0 |
9.8 |
0 |
1.8 |
30.78 |
60.4 |
4.87 |
0 |
-0.2628 |
-0.2381 |
0.0028 |
0 |
-1.54 |
43.27 |
0.6331 |
-0.0123 |
-1.66 |
0.3244 |
-58.31 |
-44.53 |
-34.6 |
-1631.45 |
-126.56 |
|
Clovis Oncology, Inc. CLVS (Healthcare) |
0.093 |
0 |
0 |
0.1011 |
-0.0322 |
0 |
-1.91 |
-2.19 |
72.31 |
-61.47 |
0 |
-157.22 |
0 |
0 |
-1.74 |
0.0088 |
0.3468 |
0.4002 |
-0.2091 |
-0.2519 |
0 |
0 |
0 |
0 |
-189.4 |
51.88 |
0 |
0 |
0 |
-3.8 |
-28.63 |
3.01 |
-2.28 |
-0.0501 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-69.86 |
6.87 |
-9.77 |
-9.35 |
-7.3 |
-24.45 |
-4.47 |
-16.39 |
-13.66 |
-7.11 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-94.29 |
-98.65 |
-99.87 |
2.56 |
3.33 |
1.33 |
3.33 |
3.03 |
3.39 |
5 |
3.33 |
7.6 |
0 |
1 |
-7528.41 |
-6143.47 |
0.1011 |
0 |
-9.57 |
-5.49 |
4.35 |
0 |
-3.59 |
3.64 |
-0.0551 |
-2.29 |
-2.9 |
-2.47 |
630.76 |
-53.34 |
-91.02 |
-182.88 |
-22.94 |
|