Поиск акций

会社を探す

プリセットフィルター: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

名前（またはティッカー）: 国: 全て交換: NASDAQ 業界: 全て

検索パラメータを追加:
Null値はありません

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Debt/Equity
-

Debt/Ratio
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

見つかった合計: 50

Search:

会社	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Debt/Equity	Debt/Ratio	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Frontier Communications FTRCQ (Consumer Discretionary)	0.059	256.19	0.6	0.01	0	0	5.54	6.2	0	4.25	0	38.6	0	0.0301	16.8	15.3	2.76	-0.402	0	-5.62	0	0	-35.87	0	0.9367	-13.36	2.14	0	0	-4.43	1.02	-13.72	0	5.51	22	0.8571	0.1429	-32.63	-3.62	52.07	-8.61	6.46	-43.16	0	5.11	3.48	-6.6	-10.87	-18.49	-78.93	-88.43	-77.48	-66.78	-83.14	-98.02	-98.14	-99.14	3.44	3.33	2.78	5	1.5	4.94	6.13	1.67	7.6	5.51	3.8	-63259.14	-64571.43	0.1465	14.15	1005.24	297.05	3.9	-0.5457	0.0391	0.1585	6.2	5.25	0	2.99	-8.12	0	-5.62	46.43
Tricida, Inc. TCDA (Healthcare)	0.0141	0	0	0	-0.006	0	-1.54	-1.68	197.1	-102.07	-68.96	0	-2.31	0.007	0.0939	0.1903	-0.1236	-0.1339	0	0	91.04	0	0	0	-3.31	-19.13	0	-1.75	-0.0643	-1.69	2.22	0	0	0	0	0	0.2857	-72.48	0	3.88	3.8	5.43	-13.02	-2.98	2.6	2.77	3.71	0	0	0	0	0	0	0	-99.85	-99.94	0	1.22	3.33	1.11	3.33	1.5	3.45	2.5	3.33	9.2	0	2.2	-2107.14	-2140	0.0153	0	-315.05	-111.4	16.23	-6.65	0	421.86	-1.5	-4.74	-3.63	-85.37	-74.76	-195.74	0	-64.72
Jupiter Wellness Acquisition Corp. JWAC (Financials)	5.65	0	0	0	1.13	249.71	-158.05	-2.99	0.9055	0.8719	0	0	0.0402	0	0.141	0.1534	-0.00097	0.000617	0	0	-1.32	0	0	0	-138.71	0	0	-139.45	0	0.036	0.0206	0	0	0	0	0	0.2	0	0	50.58	164.55	114.95	64.8	179.21	22.37	34.29	-59.03	0	0	0	0	0	0	0	-43.16	0	0	1.33	5	4.17	5	1.05	3.06	1.75	0.3333	8	0	5.2	0	0	0.765	0	-3.33	-3.53	192.74	150.72	0	0.9394	-2.99	-102.62	-64.36	-289.23	-20.23	0	0	-21.85
VBI Vaccines Inc. VBIV (Healthcare)	0.0282	0	0	0.9865	1.14	0	-0.7112	-0.9947	-1233.37	-106.77	0	-614.16	-5.96	0	0.087	0.0379	-0.0533	-0.0928	0	-1069.29	-710.63	0	0	0	-2.89	0	4.37	-0.6141	0	10.55	0.61	-11.11	0	1.16	4	0.7	0.4286	0	31.6	2.95	0.4122	9.09	-16.96	29.08	3.34	4.57	1.09	0	-26.93	0	0	0	-95.14	0	-98.34	-96.14	-84.43	2.11	1.67	2.86	3.33	1.5	3.91	6	0	7.8	1.16	4.6	0	0	0.3304	0	-36.33	-43.59	0	0	336.37	2.45	-0.8163	-4.75	-2.15	-107.1	-51.76	0	-5549.65	-263.57
Oxford Lane Capital Corp. OXLCM (Financials)	24.98	6.74	0.4219	20.47	4.31	21.47	22.12	0.832	23.94	15.23	-0.4752	95.32	1.16	0	1.75	5.2	0.2351	0.2351	70.86	95.32	-14.63	0	0	0	-0.1907	0	21.09	-42.01	0	0.4951	0.1117	-16.68	0	6.24	8	0.7857	0.5714	0	23.35	23.33	-221.72	22.93	15.71	37.36	-14.52	-14.52	23.33	-19.75	-0.694	0	0	0	-0.3431	0	-0.974	14.32	0	5.11	6.67	4.33	1.67	1.43	5.12	4.63	5.33	9.4	6.24	0	0	0	15.54	-0.1837	39	-2.17	16.34	14.68	3.56	2.75	0.4304	3.73	-11.37	-1.18	0.0692	8.35	98.86	1.92
Clean Earth Acquisitions Corp. CLIN (Financials)	5	0	0	0	0.000848	3.24	-0.063	-0.1366	0.0524	0.0505	0	0	3.11	0	0.2365	0.00037	-0.0059	6.0E-5	0	0	-1.14	0	0	0	-0.0815	0	0	-0.9343	0	0.0346	0.0034	0	0	0	0	0	0.2	0	0	0	0	320.7	621.52	153.96	0	0	0	0	0	0	0	0	0	0	0	0	0	2.44	3.33	5.19	3.33	1.11	3.57	7.5	0.3333	8	0	2	0	0	36.08	0	-93.93	-6.35	6135.34	4665.49	0	1.22	-0.1368	-47.74	-33.17	-8.48	-0.2338	0	0	-6.43
UTA Acquisition Corporation UTAA (Financials)	10.67	0	0	0	1.02	42.68	-58.67	-0.1445	2.4	2.32	0	0	0.239	0	0.2387	0.235	-0.004	0.0055	0	0	-0.5655	0	0	0	0.0292	0	0	2397.96	0	0.0383	0.0024	0	0	0	0	0	0.4	0	0	326.7	138.07	426.17	195.43	45.24	44.27	44.27	138.07	0	0	0	0	0	0	0	4.81	0	0	1.67	5	3.3	5	1.04	3.04	2.88	0.3333	10	0	2	0	0	8.15	0	-0.3095	0.0013	0.7401	10.67	0	0.2552	-0.3645	-7.05	-101.76	1.15	1.11	0	0	-0.4062
Vahanna Tech Edge Acquisition I Corp. VHNA (Financials)	11.12	0	0	86.24	1.29	37.01	-51.7	-0.06	3.49	3.36	0	-166.67	0.2775	0	0.2073	0.2571	-0.005	0.0069	0	230	-5.47	0	0	0	0.0576	0	85.7	-214.25	0	0.0401	0.0014	0	0	0	0	0	0.4	0	0	380.97	467.01	485.51	40.48	0	0	298.26	613.03	0	0	0	0	0	0	0	11.65	0	0	3.11	1.67	3.52	3.33	1.5	4.18	2.88	2	10	0	6	0	0	4.5	0	-0.0631	-0.003	0.0213	37.01	86.24	1.29	-0.0601	-23.67	-16.99	1.69	1.63	0	230.75	-3.65
TenX Keane Acquisition TENK (Financials)	3.2	0	0	26.27	1.39	40.57	-98.16	-1.3	3.43	3.33	0	-195.2	0.2704	0	0.0726	0.0994	-0.001	0.0024	0	466.15	-1.67	0	0	0	0.0645	0	191.61	-165.38	0	0.029	0.0182	0	0	0	0	0	0.4	0	0	-262.39	361.69	524.82	510.3	0	0	0	170.83	0	0	0	0	0	-71.17	0	0	0	0	3	5	3.5	3.33	1.5	3.69	2.63	2	9.8	0	4	0	0	43.64	0	0.0516	-0.2163	18894.77	71.19	176.52	1.37	-1.3	-327.44	-228.44	35.38	-0.6431	0	319.77	29.11
Monterey Capital Acquisition Corporation MCAC (Financials)	3.54	0	0	2100.32	2.47	0	-42.46	-1.23	-30	-18.97	0	-5419.75	-1.32	0	0.0788	0.1266	-0.003	-0.0149	0	-27169.46	-11.97	0	0	0	-0.2657	0	2301.2	-51.74	0	0.5815	0.0467	0	0	0	0	0	0.4	0	0	430.2	320.82	807.41	769.96	258.17	505.85	287.62	430.2	0	0	0	0	0	-68.42	0	0	0	0	0.89	3.33	3	3.33	1.5	3.86	1.5	0	9.8	0	8	0	0	64.16	0	-344.29	-510.06	0	0	2100.32	10361.85	-1.6	-2393.34	-301.82	-139.99	-10.39	0.9175	-17008.37	-394.78
Blue World Acquisition Corporation BWAQ (Financials)	4.24	0	0	0	1.88	56.15	-29.92	-0.4503	3.34	3.09	0	0	0.1891	0	0.0707	0.1244	-0.0042	0.0022	145.27	0	-6.62	0	0	0	0.0191	0	0	-159.68	0	0.0824	0.0265	0	0	0.98	0	0	0.4	0	0	183.93	141.08	229.2	234.15	0	106.81	106.81	60.95	0	0	0	0	0	-62.31	0	-57.09	0	0	1.22	3.33	2.85	3.33	1.5	3.4	1.88	0.3333	9.8	0.9829	4	0	0	25.88	0	-87.45	-5.07	1471.95	56.15	884.79	1.59	-0.4503	-130	-61.43	1.26	1.19	0	-45.92	-4.57
Molekule Group, Inc. MKUL (Industrials)	0.0115	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1667	0	782.28	174.16	108.2	78.47	151.64	2217.23	362.86	355.37	282.6	0	0	0	0	0	0	0	-99.67	0	0	0	3.33	2.22	3.33	1.5	4.1	2.5	0	10	0	8	0	0	0.0289	0	0	0	0	0	91.15	1.69	1.01	0.0058	6.22	-58.02	-4864.18	0	-257.69	-18.94
Lakeshore Acquisition II Corp. LBBB (Financials)	3	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	0	0.8099	197.94	197.94	59.98	175.32	0	65.65	-201.48	-184.85	0	0	0	0	0	0	0	57.89	289.61	15.38	0	5	3.19	5	1.05	3.74	2.5	0	10	0	6.2	0	0	8.26	0	0	0	0	0.017	0	-143.81	-0.8783	-90.19	-0.6771	1.22	0.7387	0	1.08	46.82
Relativity Acquisition Corp. RACY (Financials)	12.28	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.0012	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2	0	0	0	1007.93	0	1013.49	0	0	0	0	0	0	0	0	0	0	0	23.17	0	0	0	5	2.5	5	1	3.14	2.5	0	10	0	3.2	0	0	136.74	0	0	0	0	9.34	0	21.7	-3.41	-7.78	-11.16	117.61	88.49	0	0	-14.9
Deep Medicine Acquisition Corp. DMAQ (Financials)	1.64	0	0	0	9.65	0	-6.49	-0.4672	-15.67	-4.09	0	0	-0.173	0	0.0098	0.0259	-0.004	-0.0004	0	0	-13.42	0	0	0	-0.1943	0	0	-25	0	2.83	0.1908	0	0	0	0	0	0.5	0	0	213.64	63.08	71.61	206.65	55.08	21.87	149.17	-13.85	0	0	0	0	0	0	0	-83.52	0	0	0.11	5	2.33	3.33	1	3.57	1.63	0	9	0	7.2	0	0	5.03	0	-796.62	-10.48	0	0	0	5.17	-0.6585	-109.62	-82.76	280.57	-5.29	0	0	-8.66
Genprex, Inc. GNPX (Healthcare)	0.38	0	0	0	0.0021	0	-0.1567	0	-2628.25	-1034.5	0	0	-5339.07	0	4.12	-1.6	-0.0311	-21.39	0	0	-1.92	-1.7	-5.45	4.86	-7.27	0	0	0.0932	0	1.55	0	0	0	0	0	0	0.4286	-48.8	0	23.99	23.77	312.54	538.12	-10.8	302.17	315.19	23.77	0	0	-35	-62.86	-23.51	-88.24	-71.11	-86.8	-90.23	0	1.11	3.33	3.63	3.33	1.5	3.83	3.75	0	7.4	0	8	-38200.26	-80659.89	7.93	0	-183.34	-5629476.92	13518909.03	-3.59	0	1.58	-0.0017	-1.49	10.17	-617.75	-289.87	0	0	-126.7
Fat Projects Acquisition Corp FATP (Financials)	10.92	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5	0	0	0	161.82	224630.72	72.45	0	47.67	47.67	0	0	0	0	0	0	0	0	10.59	0	0	0	3.33	2.91	3.33	1.02	3.3	2.5	0	10	0	4	0	0	18.82	0	0	0	0	8.1E-5	0	1.26	0	8.1E-5	-108.57	785291.33	751882.3	0	0	-0.8502
ARCA biopharma, Inc. ABIO (Healthcare)	2.4	66.25	20.67	0	0.6659	0	1.71	-0.0384	-14.42	-14.1	0	0	-0.3704	0	0.0379	-0.0125	-0.0073	-0.0053	0	0	-19.71	0	0	0	-0.6814	0	0	2.49	0	0.0227	0.0074	99.38	2	7.55	2	1	0.2857	0	139.14	5.43	4.7	-0.5924	-38.32	62.12	0.8762	0.8762	4.7	1168.29	122144.22	0	0	0	-24.53	0	0.8403	-4	174.25	1.11	1.67	2.91	3.33	1.03	4.75	5	0	8	7.55	3.2	0	0	3.03	118.49	-0.2837	-0.1845	0	0	0	0.6871	-0.0323	1.39	1.42	-37.86	-34.6	0	-44.49	-24.59
Brilliant Acquisition Corporation BRLI (Financials)	4.7	0	0	0	23.15	0	-34.22	-2.64	-3.04	-2.77	0	0	-0.1581	0	0.0061	0.047	-0.0014	-0.000362	0	0	-57.14	0	0	0	-0.0697	0	0	-122.87	0	1.9	0.6066	0	0	0	0	0	0.4286	0	0	110.08	142.1	59.17	-161.28	171.71	29.27	61.33	39.95	0	0	0	0	0	0	0	-54.72	0	0	0.11	3.33	1.22	3.33	1.01	3	0.375	0	8.6	0	6	0	0	1.12	0	-21.07	-1.92	0	0	0	8.47	-0.1496	734.41	-74.71	-205.52	-5.42	0	0	-186.16
Autonomix Medical, Inc. AMIX (Healthcare)	1.87	0	0	0	0.3484	0	0.3242	-0.0656	-372.97	-300.36	0	0	-16.37	0	0.0094	-0.0049	-0.0153	-0.0154	0	0	-201.19	-4.19	2.45	3.42	-2.03	0	0	0.7423	0	0.2332	0.1065	0	0	0	0	0	0.3333	0	0	-372.74	6.12	4.99	184.73	0	158.2	157.96	-18.08	0	0	-16.08	-45.07	190.43	-41.42	-44.33	0	0	0	1.11	3.33	3.33	5	1.01	3.92	5	0	10	0	4.6	0	0	6.38	0	10.55	-1162.37	0	0	0	0.3484	-0.0656	-0.6527	0.2553	-402.03	-362.04	0	0	-413.11
ArriVent BioPharma, Inc. AVBP (Healthcare)	18.28	0	0	0	2.88	0	2.01	-0.0024	-39.36	-36.75	0	0	-2.56	0	0.2749	0.6673	-0.0746	-0.0805	0	0	0	2.05	6.09	2.35	-1.03	0	0	-9.5	0	0.0671	0.00064	0	0	0	0	0	0.3333	0	0	104.7	90.73	11.75	13.51	8.18	53.68	53.68	81.47	0	0	-9.39	-25.24	-35.74	16.15	-27.37	0	0	0	0.67	3.33	2.89	5	1.02	4.21	4.25	0	9.8	0	7	0	0	19.07	0	-212.72	-81.22	0	0	0	2.88	-0.0037	3.57	0.7003	-60.33	-57.35	0	0	-30.51
Kyverna Therapeutics, Inc. KYTX	2.5	0	0	0	0.5378	0	-0.3856	-0.0578	-80.74	-67.12	0	0	-3.33	0	0.3046	0.055	-0.1426	-0.1275	0	0	-22.57	-15.07	2.32	3.74	-0.8649	0	0	-0.4722	0	0.1428	0.0271	0	0	0	0	0	0.3333	0	11.02	53.39	31.7	48.24	50.66	10.37	49.36	50.62	52.6	0	0	-21.85	-39.67	-64.87	-90.28	-48.71	0	0	0	1.11	5	3.33	5	1.2	4.47	3.75	1.67	9.8	0	8.8	0	0	16.85	0	-129.24	-98.6	0	0	0	0.5378	-0.1734	0.9417	0.7109	127.68	-55.2	0	-219.29	-31.7
Helix Acquisition Corp. II HLXB (Financials)	10.75	0	0	0	1.31	32.48	0	0	8.06	7.8	0	0	0.3233	0	0.1944	7.0E-5	0	0.0076	0	0	0	0.186	2.16	-0.0849	0.0532	0	0	-0.0918	0	0.0302	0	0	0	0	0	0	0.6667	0	0	603.21	293.46	143.45	122.88	0	34.06	34.06	56.56	0	0	1.3	3.91	5.12	5.32	0.8333	0	0	0	2.11	3.33	3.04	3.33	1	4.07	5.5	0.8333	10	0	4	0	0	8.32	0	-3100.85	-0.8607	479.64	32.48	0	1.31	0	0.0734	0.0365	20.29	-15580.62	0	0	-88057.01
Telomir Pharmaceuticals, Inc. TELO (Healthcare)	4.12	0	0	0	324.32	0	-0.0253	-0.0256	-810.18	-542.25	0	0	-0.5597	0	0.0013	0.2073	-0.0039	-0.0165	0	0	-1226.07	-1.74	-9.34	3.94	-17.83	0	0	-40.88	0	1.06	0.0763	0	0	0	0	0	0.3333	0	0	335.75	142.55	230.84	230.34	-5.42	155.49	155.49	206.9	0	0	-37.17	-45.87	-45.64	-69.1	-42.29	0	0	0	0.11	5	2.33	5	1	3.7	0.875	0	9.6	0	8	0	0	18.78	0	-0.0456	-0.0118	0	0	0	324.32	-0.3211	-0.5175	-5.42	-399.17	-1530	0	0	-239.62
ZyVersa Therapeutics, Inc. ZVSA (Healthcare)	0.74	0	0	0	0.0014	0	-0.0011	0	-220.78	-91.3	0	0	-848.03	0	20.6	0.0102	-9.14	-9.41	0	0	-0.1693	0.0256	-24.27	3.34	-0.6417	0	0	-0.0014	0	1.42	0	0	0	0	0	0	0.2	17.67	0	278.25	73.84	272.08	319.52	-78.15	330.71	330.71	278.25	0	0	-1.27	-44.68	-65.49	-86.62	-37.1	-92.16	0	0	1.11	5	3.33	3.33	1.5	4.27	3.75	0	9.6	0	8	-301258.56	-306630.77	14.39	0	-0.1078	-0.1008	0	-0.0191	0	0.0744	-0.2399	-0.4321	-0.4932	-378.83	-881.72	0	0	-136.18
Intelligent Group Limited INTJ (Industrials)	0.659	0	0	0	0	0	-34.3	5.06	3	1.5	0	24.51	0.3081	0	0.2658	-0.1715	0.005	0.004	0	19.61	3.08	2.87	8.43	2.69	0.1955	0	-8.41	-63.52	0	0.994	0.0952	0	0	0.6	0	0	0.3333	0	15.83	-10.72	-13.01	-10.13	50.8	105.02	-13.3	-17.96	-8.71	0	0	-20.06	-33.41	-37.8	-63.48	-35.31	0	0	0	1.67	8.33	3.44	5	1.31	2.63	0.5	2.67	5.8	0.5957	3.6	0	0	1.56	0	3.91	1.67	0	0	0	0	3.69	-8.6	-24.81	29.76	23.48	57.77	27	70.64
ZOOZ Power Ltd. ZOOZ (Industrials)	1.82	0	0	0	0	0	0.4345	-0.1096	-131.01	-89.33	0	-1567.02	-2.02	0	0.0134	-0.0053	-0.0122	-0.0119	0	-1538.61	-136.09	0	-5.45	2.42	-2.52	0	-6.81	0.3826	0	0.4665	0.0997	0	0	0	0	0	0.3333	0	31.18	21.62	21.96	21.86	-3.8	-4.1	29.36	26.68	22.68	0	0	-10.34	-34.18	-37.1	-48.85	-43.27	0	0	0	0.11	1.67	1.22	3.33	1.01	4.27	3.75	0	10	0	7.6	0	0	2.55	0	-46.12	-57.38	0	0	0	0	-0.1248	0.8405	0.6723	-121.34	-86.77	0	-1454.08	-123.05
Eupraxia Pharmaceuticals Inc. EPRX	3.38	0	0	0	0	0	0.235	-0.2768	-1759.09	-188.78	0	0	-1.6	0	0.0205	-0.009	-0.0383	-0.0387	0	0	-4277.78	-0.0296	4.86	0.1528	-2.97	0	0	0.4186	0	21.78	0.5171	0	0	0	0	0	0.6667	0	0	129.81	127.38	102.16	76.01	-6.46	210.84	210.58	127.27	0	0	-19.98	8.6	36.53	33.27	11.5	0	0	0	0	3.33	2.22	3.33	1	3.91	3.75	0	7.8	0	8	0	0	5.02	0	-163.62	-294.62	0	0	0	0	-0.3262	-1.14	0.3161	-236.63	-161.44	0	0	-1732.23
NewGenIvf Group Limited NIVF	0.931	0	0	8.56	108.34	0	115.19	0.8653	-4.43	-6.02	0	7.48	-0.1272	0	0.0016	0.0443	0.000384	-0.000691	0	-13.45	38.08	0.0996	0.2494	23.73	3.71	0	8.62	-47.74	0	3.06	0.2019	0	0	0	0	0	0.6667	0	5.68	-10.05	-10.83	500.02	601.55	-22.59	-189.95	-187.95	-32.1	0	0	-62.08	-94.35	-98.3	-47.11	-94.11	0	0	0	0.56	3.33	2.67	1.67	1.5	3.46	2.25	1.83	8.4	0	4.8	0	0	4.07	0	0.3424	0.0545	-40713.61	172.29	84.12	61.8	0.3537	-88.55	29	-1.16	-1.57	0	-6.53	5.05
Mingteng International Corporation Inc. MTEN (Consumer Discretionary)	5.49	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.27	-4.81	1.9	0	0	0	0	0	0	0	0	0	0.35	0	0	0.3333	0	89.1	64.66	57.9	51.67	51.67	28.84	102.17	335.17	57.9	0	0	-48.64	-28.36	-13.91	0	-31.49	0	0	0	0	5	3.33	3.33	1	4.17	2.5	0	10	0.3514	8	0	0	3.15	0	0	0	0	0	0	0	0.055	-0.077	-0.0821	56.58	28.48	51.95	15.76	94.27
NANO Nuclear Energy Inc. NNE (Industrials)	29.33	0	0	0	14	0	1.11	-0.3074	-52.58	-47.96	0	0	-0.3305	0	0.0351	0.416	-0.0063	-0.0102	0	0	-39.76	-5.24	-10.47	1.3	-0.401	0	0	-40.93	0	0.1104	0.055	0	0	0	0	0	0.6667	0	0	-11.37	101.49	114.28	109.17	0	153.83	138.81	115.3	0	0	-27.64	-3.06	18.26	0	-9.26	0	0	0	0.11	1.67	2.33	3.33	1	3.31	2.13	0	8.4	0	6	0	0	25.87	0	0.0107	-65.64	0	0	0	14	-0.1537	-130.72	-7.52	-79.53	-75.24	0	0	-67.59
JIADE Limited JDZG (Financials)	0.65	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.017	11.36	-0.3398	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	0	39.15	170.39	197.79	176.8	189.28	309.94	89.79	96.02	197.79	0	0	0.6849	-24.62	-65.41	0	9.7	0	0	0	0	6.67	3.33	5	1.04	4.5	2.5	0	10	0	10	0	0	0.7637	0	0	0	0	0	0	0	0.42	-0.7562	-0.4533	142.91	32.85	0	24.09	181.05
Life360, Inc. LIF (Technology)	39.88	0	0	0	0	0	3.3	-0.2521	-11.4	-8.76	0	-6.31	-0.422	0	0.3217	-0.0634	-0.0192	-0.0282	0	-9.25	-11.81	-0.8216	1.12	1.34	0.6977	0	-0.2082	-11.96	0	0.3022	0.015	0	0	0	0	0	0.5	0	48.81	5.75	-43.65	22.28	48.93	16.05	30.15	35.22	23.71	0	0	-10.01	-8.89	-15.34	45603.7	-11.98	0	0	0	0.22	5	3.56	3.33	1	3.77	3.25	0	8.8	0	6.8	0	0	27.32	0	-10.04	1.96	0	0	0	0	-0.2591	4.57	1.79	-30.06	-22.99	0	-19.54	-20.41
Rapport Therapeutics, Inc. RAPP (Healthcare)	9.7	0	0	0	12.05	0	-43.63	-0.0178	-35.09	-33.3	0	0	-0.3776	0	0.3149	3.62	-0.0831	-0.0783	0	0	-11.85	3.61	6.9	3.5	-0.4566	0	0	-53.9	0	0.0311	0.0047	0	0	0	0	0	0.3333	0	0	100.19	83.15	94.44	9.04	-17.07	167.16	171.43	100.1	0	0	-5.7	-28.04	-65.78	0	-46.25	0	0	0	0.11	1.67	1.88	3.33	1.06	3.45	0.625	0	9.8	0	6.8	0	0	4.9	0	-33.26	-78.48	0	0	0	12.05	-0.0325	-12.89	-23.33	-44.35	-34.73	0	0	-23.4
Scinai Immunotherapeutics Ltd. SCNI (Healthcare)	3.41	0	0	0	-0.584	0	-0.5526	-0.5949	514.2	-134.46	0	0	-60.14	0	0.0175	0.0184	-0.0332	-0.0235	0	0	767.81	-3.45	-14.67	3.01	-6.08	0	0	-1.83	0	-4.82	1.13	0	0	0	0	0	0.4286	-39.27	-13.56	-34.61	-34.17	-43.12	-34.08	-30.98	-34.72	-34.38	-34.14	0	0	-42.77	-44.14	-47.11	-57.14	-43.03	4.92	-76.59	0	1.11	5	1.11	1.67	1.5	3.09	2.5	3.33	9.6	0	0	-3594.84	-3020.38	3.66	0	-0.0138	-0.015	0.0569	-444.1	0	-13.47	-1.49	14.07	-1.56	314.34	-54.17	0	6.02	115.51
Eureka Acquisition Corp EURKU (Нефтегаз)	10.47	0	0	0	0.2413	55.47	-38.17	-0.2938	17.73	0.865	0	0	0.1842	0	0.0588	0.0135	-0.000354	0.000256	0	0	0	0.0955	0.1908	-0.1504	0.0061	0	0	-47.84	0	0.000846	0.0018	0	0	0	0	0	0.6667	0	0	14785.17	0	41.99	41.93	0	14750.52	14750.52	715.04	0	0	0.2865	1.74	2.44	0	2.04	0	0	0	2	3.33	3.19	3.33	1	3.43	2.75	1	9.4	0	4	0	0	3.02	0	-12405613140.07	-9784139052.64	43.42	55.47	0	0.2413	-2176.21	-3273.5	-6.5	-40588.34	-2811.06	0	0	-13.55
Eshallgo Inc. EHGO (Industrials)	1.04	0	0	0	0	0	-3.24	0.2864	0.0803	0.0429	0	8.96	0.000424	0	0.0197	-0.0049	0.0015	0	0	0.051	5.32	1.98	2	4.16	1.45	0	-0.2904	-2.28	0	0.1507	0.0221	0	0	0	0	0	0.3333	0	6.99	-18.23	-26.6	-57.78	-57.16	-13.89	46.03	39.19	-5.37	0	0	3.88	-0.9259	-52.23	0	-78.56	0	0	0	0.78	6.67	2.33	5	1.03	3.01	2.5	1.33	8	0	3.2	0	0	0.0021	0	0.4366	3.39	0	0	0	0	0.2573	-1.74	-3.16	13.95	7.04	0	4.29	12.54
Virpax Pharmaceuticals, Inc. VRPX (Healthcare)	1.55	0	0	0	-0.0442	0	-0.0032	0	2646.83	-1541.9	0	0	-2836.41	0	1.56	0.0389	-12.08	-12.07	0	0	1331.97	-9.46	-16	58.62	-10.87	0	0	-0.0023	0	-2.7	0	0	0	0	0	0	0.5	-70.69	0	391.77	392.51	384.93	215.52	10.94	553.71	553.71	391.77	0	0	-95.03	-97.57	-98.65	-93.95	-97.34	-90.71	0	0	1.11	3.33	2.22	3.33	1.5	4.77	2.5	3.33	10	0	8	-97563.91	-102107.8	5.87	0	-9051757.79	-45490237.75	5050471	-1.07	0	12.24	-0.1927	-6.93	-0.7826	491.9	-706.25	0	0	321.07
Pheton Holdings Ltd PTHL (Healthcare)	3.65	0	0	0	0	0	0	0	-20.35	-15.84	0	0	0	0	0.0067	0	0	-0.000661	0	-147.39	0	-5.12	-4.92	1.17	-0.0709	0	0	0	0	0.0871	0	0	0	0.42	0	0	0.3333	0	-10.64	0	0	-236.11	-207.82	0	-276.05	-276	-233.64	0	0	-15.8	-16.49	-31.94	0	-24.82	0	0	0	0.11	5	1.67	3.33	1	2.58	2.5	0	10	0.4186	0	0	0	1.77	0	0	0	0	0	0	0	0	0	0	-11.25	-2.8	0	-58.68	0
AGBA Acquisition Limited AGBAW (Financials)	0.182	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	13.75	4	0	0	0	0	0	0	0	0	0	0	0	0	0	0.7143	72.67	41.13	-350.95	-493.47	-401.51	0	0	160.23	160.11	172.21	0	0	-31.32	-42.91	1044.65	264	-47.97	-58.61	0	0	0	5	1.48	3.33	1.5	3.3	2.5	0	10	0	4	-1197.36	-1234.68	0.1222	0	0	0	0	0.1438	0.0677	0.2669	4.73	12.27	0	-244.16	-9.57	0	121.92	-880.75
A SPAC II Acquisition Corp. Warrant ASCBW (Financials)	0.015	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-25.37	0	0	0	0	0	0	0	0	0	0	0	0	0	0.25	-53.35	0	573.19	488.09	1153.9	0	0	-4929.23	-4929.23	573.19	0	0	0	20	-53.85	0	-58.45	0	0	0	0	6.67	1.85	5	1.5	2.9	2.5	0	10	0	2	-1991.87	-2002.15	0.0109	0	0	0	0	0.3463	0	0.0149	0	0	0	8.18	7.83	0	0	-12.18
Achari Ventures Holdings Corp. I Warrant AVHIW (Financials)	0.01	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-72.38	0	0	0	0	0	0	0	0	0	0	1.43	0	0	0.2	-69.38	42.89	-158.2	-160.51	-144.53	0	0	-142.87	-142.68	-159.9	0	0	-86.47	-78.63	-85.69	-95	-50	0	0	0	0	6.67	1.56	5	1.5	3.19	2.5	0	10	1.43	2	-19062.58	-75428.88	0.1283	0	0	0	0	0.3072	0	0.0177	0	0	0	42.82	-3.16	0	3.72	31.19
Bicara Therapeutics Inc. Common Stock BCAX	13.1	0	0	0	5.95	0	-29.6	-0.009	-39.63	-18.28	0	0	-0.4046	0	0.51	2.44	-0.0824	-0.068	0	0	0	0	10.1	2.17	-0.4307	0	0	-32.59	0	0.0368	0.0014	0	0	0	0	0	0.3333	0	0	29.75	17.37	21.57	-45.14	5.99	32.36	32.58	29.82	0	0	-15.19	-11.38	-43.98	0	-31.02	0	0	0	0.22	3.33	1.33	3.33	1.07	2.97	1.25	0	8	0	5.6	0	0	5.65	0	-12.28	-11.52	0	0	0	5.95	-0.0102	-8.36	1.13	13.55	-208.69	0	0	65.24
Biophytis S.A. BPTSY	3.36	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.8325	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	3.14	0	-2.19	-1.78	-2.11	-51.11	-16.79	-3.39	-3.36	-1.78	0	0	20.86	-6.67	-11.7	-74.47	10.16	-99.7	0	0	0	3.33	1.11	3.33	1.5	2.5	2.5	0	10	0	0.4	-9732.83	-10899.54	8.98	0	0	0	0	-0.0035	0	12935.04	-0.2919	-1704.42	-1904.7	1727.18	-91.03	0	0	717.47
BurTech Acquisition Corp. Warrants BRKHW (Financials)	0.2049	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.76	2.45	0	0	0	0	0	0	0	0	0	0	0	0	0	0.75	-68.31	0	270.06	258.49	181.57	0	0	-385.58	-385.58	270.06	0	0	2.45	-26.82	13.9	1105.29	-29	0	0	0	0	5	1.85	5	1.5	2.9	2.5	0	10	0	2	-4222.44	-7691.15	0.1179	0	0	0	0	1.25	0	0.0125	0	0	0	1.62	0.7959	0	0	-5.58
Brooge Energy Limited BROGW (Energy)	0.0024	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-40	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-34.28	17.87	13.1	11.5	19.61	0	25.56	2.88	9.62	11.54	0	0	-20	-52	-70	-97.34	-76	-99.66	0	0	0	6.67	1.85	5	1.5	3.78	2.5	0	10	0	6.4	-8336.03	-8557.57	0.0511	0	0	0	0	3.48	1.19	0.5333	2.54	5.02	0	4.09	-1.15	-31.8	20.18	22.73
Cactus Acquisition Corp. 1 Limited Warrant CCTSW (Financials)	0.0202	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-32.44	0	0	0	0	0	0	0	0	0	0	0	0	0	0.25	-73.46	0	19.62	11.05	63.31	0	0	61.05	61.05	19.62	0	0	-57.92	-71.94	-49.5	-95.47	-32.67	0	0	0	0	5	1.85	5	1.5	2.82	2.5	0	10	0	1.6	-2495.51	-2495.51	0.2584	0	0	0	0	0.6348	0	0.0193	0	0	0	3.87	2.98	0	0	-4.15
CDT Environmental Technology Investment Holdings Limited ordinary shares CDTG (Industrials)	1.72	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.93	7.62	2.17	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	0	39.98	78.11	66.19	62.74	64.09	38.03	51.62	53.19	64.09	0	0	75.18	82.51	-19.73	0	-37.66	0	0	0	0	6.67	1.94	3.33	1.02	3.3	2.5	0	10	0	4	0	0	1.83	0	0	0	0	0	0	0	0.434	-0.1952	0.2247	21.67	10.08	0	14.1	15.23
Cingulate Inc. Warrants CINGW	0.035	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.69	-15.35	0.0894	0	0	0	0	0	0	0	0	0	0	0	0	0.1667	-63.62	0	14.89	15.11	15.51	95.83	8.45	-72.96	9.54	14.34	0	0	13.4	-32.09	-39.33	82	12.69	0	0	0	0	5	2.22	5	1.5	3.7	2.5	0	10	0	6	-67344.26	-70834.39	0.0617	0	0	0	0	-0.0084	0	0.0039	-0.1008	0.0717	0.1224	-486.81	-181.14	0	0	-152.57
CareMax Inc CMAXW	0.0098	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	19.51	-1.01	0	0	0	0	0	0	0	0	0	0	1.43	0	0	0.2	-82.71	52.66	-253.26	-273.45	-357.65	0	94.96	-257.82	-246.23	-273.45	0	0	-39.13	3.16	30.67	-97.62	-73.66	0	0	0	0	6.67	1.56	3.33	1.5	3.19	2.5	0	10	1.43	2	-29316.71	-20635.6	0.2295	0	0	0	0	-12.51	0.2843	0.174	-9.83	-16.12	0	-182.92	-14.74	13.89	-19.85	-7.07
平均	5.45	6.58	0.43	44.86	10.35	10.78	-9.6	-0.02	-81.56	-87.26	-1.39	-155.88	-182.32	0	0.97	0.55	-0.38	-0.88	4.32	-582.84	-90.72	-0.08	-4.91	2.57	-3.85	-0.65	51.98	22.5	-0	0.69	0.14	1.16	0.04	0.51	0.72	0.07	0.39	-12.31	27.83	374.77	90.15	4 613.03	128.27	73.25	248.47	254.76	86.86	22.75	2 441.96	-13.79	-19.37	1.84	911.5	-25.18	-20.98	-3.22	0.12	0.85	4.33	2.58	3.83	1.25	3.62	2.89	0.63	9.3	0.51	4.82	-12 993.67	-15 178.19	11.42	2.65	-248 293 388.57	-196 705 220.18	371 118.43	96.26	75.29	481.02	-43.68	-154.4	-60.58	14 878.72	14 475.8	-1.89	-476.04	-1 826.3

########	####	######	######	######
####	##########	#######	######	########
#########	#########	#######	##########	####
#########	#####	####	####	#########
#####	#########	####	########	#####
#########	#########	##########	#####	#######
#######	#########	#########	######	#########
#########	####	######	#########	##########

ユーザーはさらに詳しい情報を入手できます。
登録は無料です

Investing Port

会社を探す

カラム表示