Газпром GAZP (Нефтегаз) |
145.42 |
0 |
0 |
0.4459 |
0.1726 |
-4.25 |
4.38 |
4.33 |
-4.02 |
-2.19 |
9.64 |
18.01 |
0 |
0 |
-27.58 |
2675.05 |
28714 |
7730.05 |
1538.64 |
-652.01 |
0 |
0 |
0 |
0 |
-7.63 |
2.93 |
-6.33 |
-12.72 |
1.22 |
2.24 |
-0.2437 |
0.905 |
-17.95 |
-6.21 |
22.36 |
0 |
3.39 |
0 |
0.4286 |
0.4286 |
-4.16 |
2.2 |
-17.76 |
-134.64 |
-186.52 |
-185.21 |
11.25 |
13.58 |
6.08 |
-172.07 |
-100 |
-100 |
-14.08 |
12.36 |
6.76 |
-11.04 |
9.24 |
-39.51 |
-35.88 |
51.91 |
5.11 |
5 |
5.41 |
3.33 |
3.78 |
4.29 |
7 |
1.67 |
7.2 |
3.39 |
2.2 |
-189.27 |
-218.02 |
55.95 |
0 |
246.55 |
-127.64 |
2.2 |
187.12 |
7.6 |
0.5629 |
0.307 |
3.69 |
5.1 |
-236.58 |
5.27 |
3.32 |
7.68 |
1.92 |
6.01 |
|
Роснефть ROSN (Нефтегаз) |
496.45 |
9.16 |
65.48 |
0.6059 |
0.3979 |
3.63 |
1.9 |
0 |
21.93 |
8.68 |
12.17 |
32.21 |
14.15 |
0 |
160.95 |
5703.31 |
18787 |
5703.31 |
2951 |
1529 |
25.02 |
50 |
0 |
0 |
16.69 |
15.64 |
-1.18 |
-7.14 |
0.518 |
0.9665 |
0.2681 |
0.6224 |
3.89 |
3.89 |
10.5 |
3 |
7.67 |
19 |
0.8571 |
0.5714 |
11.67 |
16.19 |
16.44 |
8.44 |
52.37 |
47.1 |
-100 |
6.26 |
7.15 |
23.14 |
15.08 |
-100 |
-12.79 |
-16.64 |
-2.61 |
-13.95 |
-18.08 |
21.38 |
14.1 |
46.27 |
8.11 |
6.67 |
8.41 |
5 |
3.72 |
8.01 |
9.88 |
5.5 |
10 |
7.67 |
7 |
-17.41 |
-56.86 |
820.3 |
2280.77 |
6662.95 |
3981.03 |
3136.49 |
675.54 |
9.75 |
0.6318 |
0.6373 |
0.3844 |
2.92 |
2.61 |
10.22 |
4.02 |
8.25 |
13.96 |
15.66 |
|
Саратовский НПЗ KRKN (Нефтегаз) |
9750 |
0 |
0 |
0.68 |
0.22 |
8.35 |
0 |
0 |
2.6 |
2.2 |
15.91 |
0 |
0 |
8280 |
1497 |
9.35 |
51.4 |
9.35 |
0 |
1.12 |
0 |
43 |
2.7 |
240.67 |
0 |
0 |
-2.99 |
-5.34 |
0.4078 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0.64 |
1 |
0.1429 |
0.4286 |
12.05 |
-3.15 |
-12.24 |
-133.81 |
-138.43 |
-196.54 |
-100 |
-36.34 |
11.58 |
-47.04 |
0 |
0 |
2.63 |
7.73 |
-4.41 |
-23.83 |
7.14 |
8.33 |
-20.08 |
-8.02 |
0 |
5 |
2.58 |
5 |
4.53 |
2.8 |
2.5 |
0.8333 |
10 |
0.6443 |
0 |
226.3 |
85.05 |
16365.5 |
0 |
21640.17 |
452.96 |
0.000341 |
0 |
1.33 |
0.5284 |
0.1763 |
0.2351 |
1.41 |
0 |
7.24 |
6.13 |
11.77 |
14.2 |
9.49 |
|
ЯТЭК YAKG (Нефтегаз) |
62.65 |
0 |
0 |
9.26 |
4.67 |
34.19 |
24.33 |
3 |
14.66 |
7.45 |
7.45 |
41.75 |
85.35 |
0 |
2.7 |
63.47 |
30.84 |
83.76 |
3.44 |
2.24 |
-3.75 |
0.00094 |
0 |
0 |
27.1 |
17.04 |
-0.5556 |
-3.32 |
0.9737 |
4.49 |
0.0352 |
10.16 |
172.34 |
130.59 |
0 |
0 |
1.24 |
0 |
0.2857 |
0.5714 |
58.79 |
4.77 |
-3.51 |
-4.62 |
13.98 |
12.46 |
-6.74 |
17.45 |
13.93 |
1 |
0 |
0 |
-8 |
15.17 |
-7.25 |
-33.98 |
11.58 |
-46.95 |
14.12 |
254.53 |
4.44 |
6.67 |
5.54 |
5 |
3.49 |
4.49 |
3.63 |
5.17 |
6.2 |
1.24 |
6.2 |
-15.49 |
-16.62 |
7.24 |
0 |
45.99 |
77.17 |
150.31 |
0 |
50.87 |
8.56 |
4.74 |
2.87 |
19.27 |
30.94 |
10.41 |
4.86 |
17.87 |
23.52 |
19.1 |
|
Славнефть Мегионнефтегаз MFGS (Нефтегаз) |
388 |
0 |
0 |
0.22 |
0.5 |
-3.56 |
0 |
0 |
-14.1 |
-6.8 |
-7.02 |
0 |
0 |
255.5 |
-132.7 |
47 |
195.2 |
101.2 |
0 |
-13.2 |
0 |
0 |
0 |
0 |
0 |
-5.76 |
-1.27 |
-1.77 |
0.4783 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.93 |
0 |
0 |
0.5714 |
3.95 |
1.03 |
-6.49 |
-34.48 |
-162.5 |
-162.5 |
0.529 |
-5.79 |
-20.27 |
-13.78 |
0 |
0 |
-2.51 |
8.08 |
-3.24 |
-19.17 |
2.37 |
25.36 |
21.63 |
-34.35 |
0 |
6.67 |
2 |
5 |
4.05 |
2.73 |
2.5 |
0 |
10 |
0.9329 |
0.2 |
-7.88 |
-125.09 |
635.45 |
0 |
1849.25 |
-3275.45 |
0.0155 |
0 |
-4.26 |
0.2689 |
0.281 |
2.04 |
6.02 |
0 |
-1.04 |
0.0664 |
-1.7 |
1.24 |
-5.85 |
|
ГАЗ-сервис GAZS (Нефтегаз) |
839 |
1.71 |
14.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.95 |
0 |
0 |
0 |
9.22 |
0 |
0 |
0 |
1.92 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-24.75 |
1 |
3.27 |
8 |
0.8571 |
0.4286 |
0 |
0 |
0 |
0 |
-100 |
90.37 |
0 |
58.23 |
0 |
11.2 |
19.7 |
2.56 |
0 |
0 |
0 |
0 |
0 |
186.35 |
186.35 |
186.35 |
0.11 |
6.67 |
6.4 |
5 |
0 |
4.11 |
2.5 |
0.1667 |
10 |
3.27 |
4.6 |
0 |
0 |
41.79 |
11.97 |
0 |
0 |
0 |
0 |
11.9 |
0 |
0.38 |
0 |
0 |
0 |
1.38 |
1.36 |
1.39 |
0 |
0 |
|
АЛРОСА ALRS (Горнодобывающие) |
54.67 |
12.38 |
4.51 |
1.39 |
0.9188 |
17.61 |
5.85 |
2.53 |
5.13 |
3.07 |
24.45 |
31.86 |
19.73 |
0 |
2.61 |
518.05 |
658.74 |
454.51 |
77.75 |
19.25 |
0.5115 |
169.09 |
0 |
0 |
7.89 |
12.04 |
-1.17 |
-7.17 |
0.8454 |
3.32 |
0.0372 |
1.86 |
-25.76 |
-29.36 |
-30.36 |
0 |
6.4 |
16 |
0.7143 |
0.4286 |
-4.33 |
2.37 |
0.584 |
-3.1 |
-9.55 |
-9.94 |
3.67 |
-174.01 |
-15.62 |
-10.1 |
-1.09 |
-100 |
-10.58 |
-2.98 |
0.4225 |
-29.54 |
-5.51 |
-31.94 |
-45.9 |
-21.9 |
6 |
6.67 |
6.6 |
1.67 |
4.9 |
5.01 |
7.63 |
4 |
6.4 |
6.4 |
0.6 |
11.02 |
-3.92 |
5.6 |
31.64 |
72.91 |
0.6091 |
6.71 |
91.73 |
10.88 |
1.92 |
1.92 |
1.51 |
5.67 |
7.58 |
23.77 |
13.44 |
32.46 |
20.63 |
25.29 |
|
Лензолото LNZL (Драг.металлы) |
13600 |
7.77 |
1184 |
63.13 |
12.72 |
86.15 |
0 |
0 |
14.77 |
11.03 |
38.37 |
0 |
0 |
1940 |
174.23 |
16.54 |
1.74 |
14.94 |
0 |
0.192 |
0 |
4 |
5.23 |
21.42 |
73.28 |
0 |
0.369 |
-1.73 |
0.6985 |
17.08 |
0.0116 |
57.04 |
0 |
0 |
-88.36 |
0 |
4.79 |
4 |
0.5714 |
0.4286 |
24.09 |
-59.45 |
-134.86 |
-137.99 |
-36.01 |
-37.67 |
-27.67 |
-43.81 |
-48.99 |
-43.16 |
0 |
0 |
-6.59 |
-10.59 |
11.02 |
-15.79 |
-10.7 |
23.64 |
-29.39 |
47.83 |
3.22 |
5 |
5.57 |
5 |
5 |
4.67 |
4.25 |
4.5 |
9.8 |
4.79 |
0 |
7.63 |
13.17 |
258.56 |
-747.67 |
1.31 |
229.87 |
1750.67 |
0 |
151.97 |
129.64 |
6.33 |
0.1467 |
-0.1566 |
41.9 |
7.34 |
6.17 |
20.35 |
87.35 |
7.09 |
|
Селигдар SELG (Драг.металлы) |
50.72 |
4.95 |
6 |
1.21 |
2.64 |
24.03 |
6.93 |
3.58 |
-35.71 |
-8.01 |
17.91 |
30.59 |
20.9 |
60.1 |
-10.55 |
68.26 |
134.94 |
118.28 |
17.07 |
-10.86 |
10.86 |
145 |
0 |
0 |
-19.47 |
27.07 |
1.5 |
-1.15 |
1.68 |
1.74 |
-0.1591 |
2.12 |
15.43 |
8.9 |
-5.75 |
0 |
4.42 |
7 |
0.8571 |
0.5714 |
53.79 |
20.46 |
17.84 |
-209.26 |
-236.36 |
-227.81 |
18.19 |
31.46 |
83.24 |
-0.7123 |
0.1507 |
-11.81 |
-2.57 |
24.22 |
-13.25 |
-36.65 |
21.78 |
3.47 |
9.22 |
760.81 |
4.44 |
6.67 |
6.33 |
3.33 |
3.44 |
5.04 |
6.5 |
3.67 |
6.6 |
4.42 |
4 |
-73.68 |
-106.41 |
32.09 |
11.82 |
425.33 |
151.89 |
14.23 |
0 |
14.28 |
0.9642 |
1.4 |
3.45 |
9.58 |
8.23 |
4.68 |
2.26 |
8.16 |
-3.86 |
13.6 |
|
Бурятзолото BRZL (Драг.металлы) |
2080 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
0.1927 |
0.824 |
1.21 |
7.8 |
0.0422 |
5.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
9.15 |
-5.58 |
-5.95 |
-3.48 |
45.82 |
99.22 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
1.32 |
10.87 |
5.42 |
25.98 |
9.3 |
116.67 |
116.67 |
67.74 |
3.78 |
5 |
4.77 |
5 |
5.08 |
3.75 |
6.88 |
2.67 |
5.2 |
0 |
4 |
117.29 |
91.97 |
398.24 |
0 |
4187.85 |
-17604.86 |
2085.69 |
0 |
0.0446 |
1.72 |
0.4553 |
2.66 |
0.6054 |
13.54 |
2.02 |
1.96 |
1.16 |
13.23 |
3.09 |
|
ЮУНК UNKL (Металлургия Цвет.) |
5720 |
0 |
0 |
19.46 |
0.4578 |
35.02 |
-55.81 |
2.04 |
0.1307 |
0.1186 |
-1.66 |
137.93 |
0 |
0 |
16.67 |
3.5 |
8.43 |
3.5 |
0.188 |
-0.2784 |
0 |
0 |
0 |
0 |
-204.23 |
0 |
-2.89 |
-7.74 |
0.6705 |
0.3744 |
-0.0795 |
25.7 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
29.35 |
8.51 |
93.91 |
65.44 |
-199.77 |
-197.83 |
-73.03 |
128.42 |
358.62 |
73.74 |
0 |
0 |
-13.86 |
7.92 |
8.13 |
-32.07 |
7.12 |
-20.22 |
-12.67 |
250.92 |
3.44 |
5 |
4.22 |
5 |
3.85 |
4.25 |
4.63 |
2 |
9.2 |
0 |
5.4 |
50.84 |
-29.92 |
10387.3 |
0 |
-17992.4 |
-35605.21 |
45.75 |
0 |
16.46 |
37.02 |
0.6405 |
1.22 |
-29.12 |
-20.48 |
1.11 |
1.12 |
-7.16 |
-19.95 |
-1.41 |
|
ДЭК DVEC (Энергосбыт) |
2.35 |
0 |
0 |
0.3586 |
1.96 |
13.99 |
7.73 |
1.98 |
13.98 |
5.29 |
5.99 |
5.87 |
8.31 |
0 |
0.2179 |
52.48 |
70.93 |
66.44 |
8.59 |
3.75 |
-10.67 |
0 |
0 |
0 |
2.56 |
22.8 |
-4.73 |
-5.76 |
0.8419 |
4.64 |
0.0715 |
0.454 |
-11.86 |
-9.37 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
15.72 |
3.85 |
14.98 |
23.01 |
20.27 |
20.26 |
-25.95 |
-19.56 |
31.62 |
69.43 |
0 |
0 |
-7.14 |
11.56 |
-14.52 |
-33.88 |
9.49 |
118.77 |
166.89 |
238.71 |
5.22 |
6.67 |
4.89 |
5 |
4.13 |
4.25 |
8.63 |
3 |
6.8 |
0 |
2.8 |
-46.26 |
-60.46 |
0.624 |
0 |
12.74 |
-1.28 |
1.59 |
0 |
5.7 |
0.1815 |
0.7219 |
2.01 |
8.31 |
10.35 |
47.33 |
11.23 |
29.97 |
2.31 |
50.2 |
|
Волгоградэнергосбыт VGSB (Энергосбыт) |
12.3 |
0 |
0 |
0.13 |
-3.34 |
2.19 |
2.83 |
0 |
-152.8 |
30.1 |
0 |
0 |
0 |
11.1 |
6.88 |
4.81 |
7.32 |
2.53 |
1.73 |
2.2 |
0 |
0 |
0 |
0 |
4.95 |
-22.52 |
-2 |
-4.67 |
0.9783 |
6.34 |
0 |
0.1431 |
6.04 |
0 |
0 |
0 |
0.11 |
0 |
0 |
0.5714 |
55.26 |
1.27 |
56.78 |
54 |
19.79 |
20.92 |
-100 |
123.46 |
334.72 |
15.21 |
0 |
0 |
-6.49 |
22.75 |
-7.89 |
-38.75 |
17.56 |
242.66 |
208.95 |
1050.23 |
4.22 |
6.67 |
6.11 |
5 |
4.05 |
4.13 |
8.5 |
1.83 |
10 |
0.1086 |
0.2 |
-92.18 |
-115.69 |
12.17 |
0 |
179.1 |
226.52 |
15.36 |
0 |
2.9 |
0.0561 |
-0.321 |
-1 |
4.7 |
3.76 |
-0.7912 |
0.4674 |
-6.33 |
4.03 |
-16.68 |
|
Костромская сбытовая компания KTSB (Энергосбыт) |
0.56 |
0 |
0 |
0 |
0 |
0 |
-19.44 |
-0.8173 |
8.5 |
2.8 |
5.18 |
0 |
0 |
0.92 |
0.07 |
0 |
2.21 |
-0.75 |
-0.1415 |
0.062 |
0 |
0 |
0 |
0 |
0.5584 |
-22.73 |
-80.39 |
-80.39 |
-2.89 |
5.07 |
0 |
0.257 |
5.27 |
0 |
0 |
0 |
1.2 |
0 |
0 |
0.2857 |
38.74 |
4.38 |
-202.09 |
-207.2 |
12.47 |
12.32 |
-26.91 |
28.73 |
32.15 |
-207.2 |
0 |
0 |
-80.39 |
-80.39 |
-80.39 |
-80.28 |
-80.39 |
-3.45 |
-9.97 |
-19.19 |
2.56 |
6.67 |
6.44 |
5 |
3.52 |
4.34 |
5.13 |
1.17 |
8 |
1.2 |
6.2 |
15.13 |
2.38 |
0.1578 |
0 |
0.0497 |
13.16 |
0.8525 |
0 |
23.8 |
0.1122 |
1.69 |
-0.6952 |
3.57 |
-9.2 |
6.64 |
2.05 |
12.42 |
0.497 |
-2.91 |
|
Яндекс (Yandex) YDEX (High Tech) |
4345 |
1.91 |
160 |
1.11 |
4.15 |
105.95 |
6.72 |
1.38 |
4.15 |
1.25 |
-6.42 |
17.23 |
11.33 |
0 |
30.31 |
0 |
1098.7 |
1266.83 |
188.6 |
11.5 |
0 |
0 |
0 |
0 |
1.05 |
16.95 |
-2.27 |
-6.05 |
1.56 |
4.43 |
0 |
1.16 |
-38.19 |
0 |
0 |
1 |
2.61 |
2 |
0.4286 |
0.5714 |
-5.23 |
38.05 |
33.08 |
25.11 |
-10.83 |
-11.47 |
25.57 |
45.88 |
44.19 |
26.87 |
0 |
0 |
-2.14 |
10.67 |
9.64 |
8.95 |
8.79 |
185.7 |
-17.29 |
216.58 |
3.22 |
5 |
5.14 |
1.67 |
1.71 |
4.55 |
4.75 |
2 |
7.4 |
2.61 |
6 |
0 |
0 |
63.88 |
1155.99 |
12124.76 |
3713.72 |
649.93 |
5260.69 |
86.27 |
3.33 |
6.53 |
0.8113 |
22.45 |
17.59 |
9.54 |
4.66 |
10.21 |
3.44 |
12.94 |
|
НПО Наука NAUK (High Tech) |
556.5 |
1.91 |
10.12 |
2.05 |
2.48 |
44.05 |
14.59 |
3.27 |
5.73 |
1.99 |
-9.61 |
14.02 |
12.55 |
0 |
12.61 |
7 |
8.58 |
6.53 |
0.4475 |
0.1486 |
15.54 |
56.06 |
0 |
0 |
4.66 |
7.24 |
0.4513 |
-8.02 |
1.76 |
-91.96 |
0.0212 |
2.05 |
6.03 |
6.46 |
-38.16 |
0 |
2.47 |
3 |
0.4286 |
0.5714 |
16.9 |
9.26 |
1.22 |
-10.19 |
-10.64 |
-34.21 |
-14.64 |
56.3 |
29.42 |
-10.17 |
0 |
0 |
-4.46 |
41.96 |
18.78 |
-29.2 |
39.65 |
223.17 |
187.45 |
341.67 |
3.22 |
6.67 |
5.37 |
6.67 |
3.76 |
3.87 |
7 |
1.67 |
6.6 |
2.47 |
1.6 |
6.94 |
-30.94 |
19.75 |
34.96 |
1446.66 |
2779.83 |
100.57 |
0 |
39.78 |
1.3 |
1.19 |
2.31 |
8.15 |
26.33 |
-0.0292 |
0.1133 |
1.43 |
-0.3349 |
6.15 |
|
Энергия РКК RKKE (High Tech) |
25610 |
0 |
0 |
0.8153 |
-10.73 |
111.73 |
0 |
0 |
-11.81 |
0.3691 |
0 |
0 |
2.45 |
0 |
198.51 |
40.89 |
99.16 |
55.6 |
0 |
0.366 |
-27.54 |
0 |
0 |
0 |
0.7297 |
0 |
-2.51 |
2.15 |
2.75 |
0.9926 |
0.009 |
1.11 |
-4.94 |
-3.63 |
-693.21 |
0 |
1.02 |
0 |
0.3571 |
0.4286 |
42.74 |
0.2214 |
-1.48 |
0.1147 |
-12.75 |
-20.66 |
3.49 |
-0.3604 |
0.6372 |
4.97 |
-100 |
0 |
21.89 |
71.88 |
29.34 |
-20.44 |
66.08 |
252.27 |
317.78 |
644.33 |
2.78 |
5 |
3.26 |
6.67 |
3.37 |
3.16 |
6.25 |
0.3333 |
8 |
1.02 |
0.2 |
-52.96 |
-214.13 |
375.01 |
0 |
30669.43 |
-134007.97 |
206.46 |
0 |
35.06 |
0.2702 |
-4.4 |
3.1 |
4.29 |
8.79 |
5.35 |
-0.7915 |
176.36 |
-1.23 |
19.44 |
|
левенгук LVHK (Ритейл) |
31.1 |
2.81 |
0.9445 |
1.66 |
2.32 |
32.98 |
12.32 |
1.46 |
-42.67 |
-22.58 |
3.67 |
14.72 |
6.27 |
0 |
-6.6 |
2.44 |
1.36 |
2.37 |
0.1928 |
-0.3494 |
1.07 |
87 |
0 |
0 |
-26.68 |
17.6 |
-2.81 |
-5.04 |
0.8669 |
6.11 |
-0.1432 |
1.81 |
20.17 |
20.74 |
31.8 |
6 |
5.18 |
11 |
0.9286 |
0.4286 |
31.95 |
11.27 |
-227.92 |
-230.66 |
-255.2 |
-255.2 |
-3.44 |
33.76 |
41.59 |
37.24 |
93.37 |
41.71 |
-10.25 |
-6.75 |
-18.05 |
-25.06 |
-8.8 |
133.66 |
281.13 |
285.14 |
2.89 |
6.67 |
6.67 |
3.33 |
4.84 |
4.6 |
5.38 |
1.67 |
9.2 |
5.18 |
1.6 |
31.95 |
8 |
24.39 |
0.6638 |
2.46 |
52.37 |
41.91 |
0 |
8.69 |
0.7588 |
0.9653 |
1.96 |
4.41 |
7.13 |
-2.65 |
-2.05 |
5.63 |
-14.8 |
4.25 |
|
Звезда ZVEZ (Машиностроение) |
8.22 |
0 |
0 |
1.06 |
-2.81 |
-7.56 |
-9.3 |
0 |
27.3 |
-5.8 |
-41.81 |
0 |
0 |
0 |
-1.09 |
4.62 |
10.5 |
4.62 |
-1.04 |
-0.611 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.72 |
-5.41 |
0.8807 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.57 |
0 |
0.2857 |
0.4286 |
12.88 |
11.2 |
-17.17 |
4.11 |
21 |
21 |
33.97 |
-3.23 |
-6.46 |
19.35 |
-100 |
0 |
-8.67 |
14.8 |
-1.79 |
-39.11 |
9.6 |
136.55 |
88.75 |
504.41 |
0 |
5 |
4.97 |
3.33 |
3.32 |
3.73 |
2.5 |
0 |
10 |
0.57 |
5.6 |
-114.02 |
-153.49 |
13.59 |
0 |
-1.1 |
-34.39 |
14.81 |
0 |
-5.27 |
1.19 |
0.4026 |
-10.5 |
-27.82 |
-8.31 |
4.63 |
-7.4 |
-9.51 |
-26.18 |
-56.49 |
|
КАМАЗ KMAZ (Машиностроение) |
113.5 |
1.21 |
4.49 |
0.367 |
1.19 |
8.39 |
7.45 |
4.93 |
15.75 |
4.04 |
5.33 |
8.01 |
8.6 |
0 |
23.8 |
107.43 |
463.97 |
221.35 |
29.71 |
16.21 |
13.22 |
6.36 |
0 |
0 |
4.37 |
18.65 |
-3.07 |
-7.87 |
0.5935 |
2.15 |
0.1509 |
0.5971 |
8.09 |
3.93 |
32.42 |
3 |
4.23 |
4 |
0.7143 |
0.5714 |
25.51 |
14.83 |
4.07 |
-6.82 |
60.45 |
60.45 |
7.43 |
38.08 |
51.86 |
42.16 |
0 |
0 |
-14.34 |
8.72 |
-11.33 |
-38.85 |
0.1765 |
10.19 |
74.88 |
219.52 |
5.89 |
6.67 |
7.34 |
3.33 |
4.03 |
4.78 |
9.25 |
3 |
4.8 |
4.23 |
2.6 |
-43.43 |
-162.41 |
90.93 |
509.29 |
805.18 |
798.98 |
957.53 |
0 |
3.65 |
0.2436 |
0.9395 |
5.93 |
10.03 |
20.78 |
10.09 |
2.54 |
3.02 |
4.31 |
15.35 |
|
ИРКУТ IRKT (Машиностроение) |
34.14 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
-7.58 |
-9.54 |
2.09 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
60.01 |
-100 |
-205.09 |
-238.79 |
-247.19 |
-246.22 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-9.01 |
31.56 |
-34.09 |
-55.37 |
25.05 |
47.28 |
35.91 |
353.33 |
2 |
6.67 |
3.79 |
6.67 |
4.88 |
3.75 |
3.13 |
2 |
10 |
1.62 |
2 |
3.72 |
-29.25 |
81.52 |
0 |
0.3361 |
0 |
-0.3255 |
20.06 |
-1.73 |
0.7409 |
-3.59 |
7.23 |
19.92 |
23.97 |
-44.32 |
-7.31 |
42.73 |
-5.06 |
-152.84 |
|
Павловский автобус PAZA (Машиностроение) |
12100 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
-9.7 |
-14.18 |
2.4 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
488.98 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
25 |
42.69 |
26.83 |
-16.44 |
42.35 |
120 |
51.25 |
5773.79 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
21001.8 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
13600 |
1.94 |
36.6 |
73.7 |
24504 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
0 |
-16.05 |
0 |
2.39 |
0.0945 |
942.46 |
-12896.84 |
-19.26 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
25.62 |
-11.43 |
11.13 |
22.63 |
32.34 |
32.37 |
-11.65 |
-27.63 |
15.64 |
-24.31 |
0 |
0 |
-29.6 |
-23.89 |
0.8837 |
38.38 |
-30.67 |
216.4 |
41898.77 |
0 |
4.67 |
5 |
3.67 |
5 |
3.77 |
3.31 |
5 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
6.11 |
0 |
896.44 |
-2.72 |
2.09 |
0 |
7.5 |
0.518 |
1.35 |
-18.37 |
10.33 |
0 |
-43.42 |
-1.78 |
1.07 |
7.15 |
-0.8443 |
|
КМЗ KMEZ (Машиностроение) |
1270 |
0 |
0 |
1.4 |
1.81 |
16 |
3.4 |
4.65 |
5.17 |
4.53 |
4.57 |
20.39 |
0 |
0 |
56.11 |
4.78 |
6.91 |
8.08 |
0.501 |
0.211 |
0 |
0 |
0 |
0 |
8.59 |
0 |
-1.09 |
-6.62 |
0.8683 |
3.21 |
0 |
3.29 |
-22.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
27.12 |
8.88 |
-12.63 |
-158.51 |
-154.57 |
-154.57 |
18.18 |
13.13 |
-11.65 |
-158.54 |
0 |
0 |
-4.22 |
17.38 |
-1.09 |
-34.06 |
15.04 |
36.41 |
124.58 |
223.16 |
3.67 |
6.67 |
4.56 |
5 |
3.84 |
3.57 |
7.13 |
2.33 |
5.2 |
0 |
3.2 |
24.35 |
-13.58 |
2297.56 |
0 |
471.58 |
-4152.76 |
-0.0222 |
0 |
-329.77 |
1.76 |
0.9643 |
2.88 |
11.2 |
-23.96 |
-5.56 |
-2.7 |
-0.35 |
-7.09 |
-8.02 |
|
МКБ CBOM (Банки) |
9.4 |
0 |
0 |
2.52 |
0.0917 |
4.91 |
-119.17 |
-461.62 |
19.23 |
1.38 |
0 |
-2.72 |
0 |
0 |
1.69 |
248.52 |
4667.02 |
377.65 |
-3.17 |
59.78 |
0 |
0 |
0 |
0 |
51.22 |
-0.0989 |
0.7398 |
-4.89 |
1.45 |
0.2292 |
0.2405 |
3.24 |
0.554 |
0.3645 |
0 |
0 |
1.15 |
2 |
0.2857 |
0.5714 |
8.28 |
26.78 |
55.13 |
58.85 |
37.97 |
33.29 |
11.48 |
18.12 |
18.04 |
49.68 |
0 |
0 |
-11.55 |
-5.64 |
45.7 |
22.04 |
-8.3 |
68.48 |
55.25 |
137.57 |
6.33 |
6.67 |
7.74 |
3.33 |
3.12 |
5.6 |
8 |
2.83 |
6 |
1.15 |
10 |
-33.74 |
-388.98 |
5.36 |
0 |
170.52 |
472.84 |
48.34 |
7 |
12.17 |
2.59 |
0.7703 |
-181.97 |
-8.5 |
-95.6 |
9.94 |
0.7748 |
2.43 |
37.6 |
4.1 |
|
Кузнецкий банк KUZB (Банки) |
0.0367 |
13.4 |
0.0022 |
2.54 |
2.52 |
20.47 |
0.2742 |
0.2101 |
12.28 |
1.12 |
0 |
60.06 |
0 |
0 |
0 |
0 |
6.71 |
0 |
0.3693 |
0.0764 |
0 |
86.34 |
0 |
0 |
12.42 |
48.73 |
-2.26 |
-5.9 |
0.8411 |
0.1104 |
0 |
0 |
0 |
0 |
18.53 |
3 |
8.36 |
8 |
0.7857 |
0.5714 |
30.55 |
3.63 |
2.6 |
-0.1535 |
31.48 |
-100 |
-24.49 |
-194.15 |
-165.64 |
-0.1535 |
41.64 |
18.96 |
-7.79 |
0 |
-4.05 |
-41.37 |
-0.542 |
93.97 |
175.73 |
144.67 |
3.89 |
5 |
8 |
5 |
3.75 |
6.88 |
6.63 |
4.83 |
9.6 |
8.36 |
5 |
-404.28 |
-403.17 |
0.073 |
0.0318 |
0.0086 |
0.000255 |
0.000343 |
0 |
9.37 |
0.8205 |
0.7954 |
0.2102 |
-2.67 |
0 |
8.94 |
0.8089 |
4.52 |
12.42 |
19.38 |
|
Уралсиб USBN (Банки) |
0.1775 |
0 |
0.0274 |
1.26 |
0.0923 |
7.48 |
55.42 |
142.83 |
6.6 |
1.1 |
0 |
0.9392 |
0 |
0 |
0.0212 |
69.79 |
678.17 |
23.63 |
0.4263 |
7.61 |
0 |
129 |
0 |
0 |
16.77 |
1.28 |
-1.77 |
-1.22 |
0.5935 |
0.0428 |
0.1091 |
0.5206 |
-0.9617 |
-2.84 |
-0.7012 |
1 |
2.49 |
2 |
0.3571 |
0.7143 |
13.42 |
12.46 |
-52.54 |
-13.24 |
-8.53 |
83.69 |
2.43 |
-199.62 |
-197.96 |
-14.2 |
0 |
0 |
-3.48 |
13.93 |
4.66 |
-8.51 |
12.13 |
129.33 |
170.99 |
82.99 |
5.33 |
5 |
7.32 |
5 |
6.13 |
3.71 |
8.38 |
1.67 |
4.4 |
2.49 |
1.6 |
47.78 |
-56.34 |
0.0925 |
0.1023 |
0.0011 |
0.0227 |
0.0203 |
0 |
42.37 |
0.7462 |
0.3298 |
86.43 |
10.08 |
-2.86 |
7.57 |
1.47 |
6.46 |
17.16 |
3.03 |
|
Росбанк ROSB (Банки) |
122.4 |
2.56 |
2.9 |
1.76 |
0.085 |
6.1 |
-2.19 |
0.7124 |
13.4 |
1.56 |
0 |
47.48 |
0 |
0 |
16.2 |
162.59 |
2100.29 |
-103.79 |
47.37 |
28.81 |
0 |
16 |
0 |
0 |
28.88 |
1.73 |
0 |
0 |
0 |
-0.8741 |
0.1772 |
-1.04 |
-6.56 |
10.27 |
0 |
0 |
2.63 |
3 |
0.5714 |
0.4286 |
15.3 |
6.58 |
20.43 |
21.13 |
21.36 |
179.44 |
-30.09 |
-33.78 |
-28.17 |
21.13 |
0 |
0 |
0 |
0 |
-1.61 |
-0.1631 |
0 |
78.95 |
62.33 |
163.79 |
6.89 |
6.67 |
8.85 |
6.67 |
7.76 |
5.91 |
6.5 |
4 |
9.4 |
2.63 |
7 |
171.92 |
82.29 |
107.78 |
16.76 |
16.79 |
2.92 |
0.7308 |
0 |
12.32 |
1.89 |
0.6468 |
0.976 |
-0.9373 |
-2.73 |
8.01 |
1.03 |
1.34 |
26.02 |
3.91 |
|
Приморье Банк PRMB (Банки) |
34000 |
5.61 |
2000 |
4.1 |
2.26 |
0 |
0 |
0 |
7.94 |
0.86 |
0 |
0 |
0 |
0 |
0 |
0 |
40.17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.5848 |
1.01 |
0.1475 |
0 |
0 |
0 |
0 |
-13.05 |
0 |
5.78 |
9 |
0.9286 |
0.4286 |
29.41 |
8.89 |
3.38 |
30.04 |
15.28 |
15.28 |
177.81 |
-270.23 |
135.54 |
30.04 |
19.95 |
10.16 |
8.97 |
27.82 |
14.09 |
-22.73 |
25.93 |
-17.07 |
30.77 |
598.15 |
2.33 |
6.67 |
7.56 |
3.33 |
3.25 |
5.11 |
3.25 |
0.5 |
10 |
5.78 |
6 |
-343.18 |
-383.08 |
45305.31 |
4054.2 |
6390.78 |
10980.98 |
2553.93 |
0 |
6.81 |
2.69 |
1.47 |
4.28 |
5.04 |
2.42 |
24.92 |
3.17 |
16.83 |
44.18 |
7.09 |
|
Лента LENT (Ритейл) |
1404.5 |
0 |
0 |
0.1864 |
0 |
23.88 |
5.23 |
3.05 |
0 |
0 |
8.14 |
6.34 |
1.92 |
0 |
46.64 |
129.21 |
0 |
229.71 |
43.95 |
5.41 |
-24.92 |
0 |
0 |
0 |
0.7803 |
0 |
-0.8472 |
0.8618 |
1.8 |
0 |
0.0419 |
0.3313 |
-7.13 |
-4.01 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.56 |
14.8 |
11.61 |
-2.72 |
5.22 |
-100 |
6.45 |
9.67 |
17.9 |
15.25 |
0 |
0 |
3.54 |
19.63 |
29.09 |
45.92 |
17.53 |
1276.96 |
413.15 |
185.76 |
3.89 |
6.67 |
4.22 |
3.33 |
4.05 |
4.1 |
7.88 |
1 |
6 |
0 |
5.6 |
-73.85 |
-123.53 |
1701.52 |
0 |
14843.56 |
7323.67 |
1576.76 |
1760.29 |
-7.79 |
0.1867 |
0.9296 |
2.46 |
3.69 |
6.06 |
9.27 |
3.34 |
8.85 |
1.43 |
7.77 |
|
МВидео (М.Видео) MVID (Ритейл) |
117.75 |
0 |
0 |
0.0715 |
-133.36 |
-4.09 |
3.95 |
3.65 |
-215.16 |
-1.91 |
7.83 |
9.66 |
1.33 |
0 |
-37.07 |
30.97 |
359.81 |
165.63 |
41.96 |
-6.61 |
-60.41 |
0 |
0 |
0 |
-1.52 |
-7084.55 |
-2.69 |
-7.86 |
1.79 |
1.47 |
-0.2135 |
0.3813 |
-70.81 |
-13.24 |
-102.57 |
0 |
2.24 |
0 |
0.3571 |
0.4286 |
-15.2 |
3.53 |
-1.44 |
-6.11 |
-198.49 |
-198.28 |
7.59 |
2.73 |
-1.53 |
-6.2 |
-100 |
-100 |
2.3 |
30.69 |
7.83 |
-42.87 |
25.27 |
-48.17 |
-83.48 |
-51.94 |
3 |
5 |
3.26 |
3.33 |
1.51 |
2.93 |
5 |
0.8333 |
5.4 |
2.24 |
1.2 |
-476.99 |
-875.78 |
86.75 |
0 |
1655.56 |
543.21 |
4.85 |
80 |
12.95 |
0.1656 |
-24.77 |
2.95 |
3.43 |
10.14 |
-50.4 |
-0.0704 |
18.14 |
-1.32 |
-1391.29 |
|
Аптеки 36 и 6 APTK (Ритейл) |
11.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.5192 |
-5.94 |
0.7384 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
12.79 |
7.9 |
18.83 |
58.57 |
15.03 |
15.01 |
-11.22 |
28.6 |
42.85 |
25.3 |
0 |
0 |
-5.85 |
7.94 |
2.15 |
-22.94 |
-0.0348 |
-10.83 |
994.86 |
994.86 |
0 |
6.67 |
2.11 |
3.33 |
4.18 |
3.14 |
2.5 |
0 |
10 |
0 |
3.2 |
-38.7 |
-46.86 |
15.4 |
0 |
0 |
0 |
0 |
0 |
214.65 |
1.87 |
-13.13 |
1.51 |
17.34 |
13.4 |
12.81 |
-6.14 |
0.664 |
-0.3196 |
2.03 |
|
Окей OKEY (Ритейл) |
29.85 |
0 |
0 |
0.0414 |
0.7756 |
-5.79 |
6.59 |
6.89 |
-23.44 |
-2.5 |
5.46 |
4.76 |
2.31 |
0 |
-10.7 |
7.52 |
117.01 |
65.23 |
9.89 |
-2.88 |
-23.39 |
0 |
0 |
0 |
-1.38 |
-6.18 |
-5.63 |
-10.12 |
1.41 |
2.07 |
-0.3826 |
0.3138 |
5.99 |
0.6912 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-16.64 |
4.72 |
3.07 |
-10.38 |
-230.97 |
-230.96 |
5.73 |
5.05 |
6.64 |
-5.78 |
-22.16 |
0 |
2.93 |
-0.7976 |
22.34 |
-10.23 |
-7.93 |
19.11 |
0 |
0 |
3.67 |
5 |
3.62 |
0 |
1.51 |
3.68 |
7.13 |
0.5 |
5.8 |
2.76 |
2.2 |
-877.33 |
-1082.24 |
48.64 |
0 |
1402.29 |
1327.17 |
30.7 |
0 |
21.03 |
0.077 |
1.05 |
4.4 |
3.62 |
-42.91 |
-5.18 |
-0.5528 |
1.29 |
-0.7828 |
16.3 |
|
РБК RBCM (Медиа) |
14.76 |
0 |
0 |
0.9523 |
-0.4615 |
-58.83 |
11.66 |
9.08 |
0.8699 |
-1.84 |
0 |
25.85 |
5.75 |
0 |
-0.2926 |
6.27 |
5.82 |
19.9 |
1.71 |
-0.107 |
0 |
0 |
0 |
0 |
-1.62 |
0 |
-3.24 |
-7.84 |
1.78 |
2.83 |
-0.0171 |
3.01 |
20.52 |
6.47 |
0 |
0 |
0.02 |
0 |
0 |
0.7143 |
-11.01 |
-100 |
-100 |
3.78 |
-100 |
-100 |
-100 |
39.67 |
66.45 |
31.37 |
0 |
0 |
-2.77 |
42.95 |
4.76 |
-5.38 |
37.82 |
424.15 |
361.25 |
156.7 |
3.11 |
6.67 |
2.06 |
3.33 |
3.41 |
2.37 |
5.13 |
1.5 |
5 |
0.0186 |
0.2 |
-205.2 |
-265.91 |
23.42 |
0 |
0 |
48.31 |
0 |
0 |
0.4652 |
0.141 |
-0.0582 |
4.97 |
0.6915 |
0 |
-2.32 |
-1.23 |
134.8 |
6.63 |
-0.867 |
|
ЧЗПСН PRFN (Металлургия Разное) |
4.72 |
0 |
0 |
0.459 |
2.28 |
271.08 |
14.73 |
3.02 |
0.8421 |
0.3252 |
3.68 |
3.89 |
1.38 |
0 |
0.0191 |
4.34 |
4.92 |
5.42 |
0.368 |
0.016 |
-5.93 |
0 |
0 |
0 |
0.1693 |
19.25 |
-0.8396 |
-3.79 |
0.7601 |
4.22 |
0.0037 |
0.5738 |
-21.1 |
-16.88 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
29.68 |
20.57 |
16.79 |
23.22 |
44.34 |
44.34 |
-5.57 |
-11.83 |
-24.06 |
14.54 |
0 |
0 |
-8.91 |
16.58 |
-16.24 |
-26.19 |
13.18 |
187.87 |
227.37 |
661.94 |
3.22 |
5 |
4.78 |
5 |
4.16 |
4.49 |
7 |
1.83 |
5.6 |
0 |
8 |
-4.15 |
-55.37 |
0.0656 |
0 |
16.39 |
-1.18 |
15.95 |
0 |
26.64 |
0.2547 |
0.9368 |
2.53 |
10.07 |
12.06 |
7.35 |
3 |
1.57 |
1.28 |
13.7 |
|
Артген биотех (ИСКЧ) ABIO (Потреб) |
91.4 |
1.13 |
1.2 |
6.93 |
-23.6 |
164.73 |
41.48 |
3.14 |
13.65 |
2.21 |
7.55 |
17.31 |
15.05 |
0 |
0.5613 |
8.56 |
2.36 |
8.87 |
0.214 |
0.052 |
-0.3269 |
213 |
0 |
0 |
4.21 |
2542.47 |
-0.9107 |
-5.03 |
1.03 |
5.93 |
0.0061 |
7.18 |
-316.84 |
-305.73 |
8.33 |
2 |
4.25 |
3 |
0.5714 |
0.5714 |
57.53 |
10.25 |
4.51 |
4.81 |
18.02 |
13.14 |
-66.63 |
48.09 |
19.83 |
8.89 |
0 |
0 |
-4.83 |
13.4 |
-4.23 |
-22.56 |
9.75 |
21.09 |
145.7 |
323.53 |
2.56 |
6.67 |
6.08 |
5 |
3.73 |
4.62 |
3 |
3.83 |
5.8 |
4.25 |
6.2 |
-7.91 |
-7 |
1.51 |
12.97 |
62.14 |
65.48 |
113.97 |
0 |
230.29 |
4.7 |
-5.33 |
1.7 |
30.24 |
25.27 |
29.94 |
4.26 |
20.61 |
6.84 |
516.26 |
|
ЦМТ WTCM (Другое) |
13.48 |
3.21 |
0.6868 |
1.35 |
0.1825 |
3.21 |
-0.6779 |
0.000172 |
7.02 |
5.92 |
4.12 |
26.5 |
5 |
11.5 |
3.87 |
17.3 |
62.42 |
-1.5 |
2.22 |
3.52 |
15.7 |
16.89 |
4.53 |
0.6868 |
42.09 |
7.42 |
-4.13 |
-3.99 |
0.2158 |
-1.77 |
0.2034 |
-0.1797 |
-0.7588 |
8.74 |
3.63 |
2 |
6.14 |
17 |
0.7857 |
0.5714 |
14.93 |
3.02 |
5.66 |
9.35 |
22.79 |
-100 |
0 |
0.4234 |
-0.9351 |
6.41 |
9.46 |
1.98 |
-6.39 |
-1.75 |
-1.17 |
-25.52 |
-3.16 |
60.48 |
49.12 |
44.95 |
6.56 |
6.67 |
7.89 |
5 |
7.43 |
6.22 |
7 |
4.17 |
10 |
6.14 |
3.8 |
70.68 |
107.43 |
22.45 |
1.89 |
0.0381 |
0.0194 |
0 |
0 |
-7.97 |
1.12 |
0.1549 |
-1.38 |
4.19 |
0.4326 |
3.12 |
2.62 |
2.36 |
33.77 |
3.71 |
|
Славнефть-ЯНОС JNOS (Нефтегаз) |
18.6 |
0 |
0 |
0.5 |
0.27 |
3.6 |
0 |
0 |
7.4 |
3.2 |
9.85 |
0 |
0 |
11.7 |
6.25 |
21 |
185 |
89.6 |
0 |
5.83 |
0 |
0 |
0.1 |
0.01 |
0 |
0 |
-3.13 |
-3.63 |
0.4905 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
3.27 |
6 |
8.61 |
23.76 |
2.66 |
135.14 |
-100 |
33.82 |
14.37 |
4.74 |
0 |
0 |
-9.05 |
1.64 |
-6.3 |
-34.62 |
-1.06 |
33.33 |
3.33 |
-26.19 |
0 |
6.67 |
3.33 |
5 |
3.66 |
4 |
2.5 |
0.5 |
10 |
0.0014 |
7 |
-86.99 |
-214.67 |
57.2 |
0 |
400.91 |
-103.42 |
22.76 |
0 |
3.55 |
0.5891 |
0.2827 |
0.5313 |
2.82 |
0 |
7.13 |
4.04 |
8.16 |
9.36 |
8.47 |
|
Газкон GAZC (Финансы) |
659 |
2.27 |
14.97 |
48.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-149.87 |
2 |
3.47 |
8 |
0.9286 |
0.4286 |
-100 |
-100 |
0 |
8.45 |
-45.44 |
-48.38 |
0 |
133.99 |
30.84 |
12.47 |
20.6 |
8.01 |
0 |
0 |
0 |
0 |
0 |
123.39 |
123.39 |
124.91 |
0.11 |
5 |
5.25 |
3.33 |
2.6 |
3.34 |
2.63 |
0 |
10 |
3.47 |
0.6 |
0 |
0 |
935.78 |
0 |
0 |
0 |
0 |
0 |
32.21 |
9.66 |
0.607 |
0 |
0 |
0 |
1.64 |
1.64 |
0 |
49.48 |
-0.0092 |
|
Московская биржа MOEX (Финансы) |
199.25 |
2.02 |
17.35 |
4.05 |
1.96 |
7.19 |
-0.2567 |
0.000186 |
30.41 |
0.7558 |
0 |
77.13 |
3.14 |
0 |
26.78 |
523.16 |
9464.34 |
-21.39 |
83.34 |
60.78 |
0 |
16.77 |
0 |
0 |
56.25 |
36.39 |
-1.56 |
-6.49 |
0.3609 |
0.1227 |
0.1162 |
-0.198 |
0.271 |
-6.63 |
12.07 |
1 |
4.68 |
13 |
0.9286 |
0.5714 |
9.57 |
24.46 |
24.02 |
26.42 |
25.78 |
25.56 |
-91.41 |
-194.24 |
67.49 |
25.43 |
16.95 |
-100 |
-11.05 |
3.44 |
-7.39 |
-13.57 |
0.0151 |
110.2 |
24.79 |
147.56 |
7 |
6.67 |
9.06 |
5 |
3.1 |
6.96 |
5.63 |
6.5 |
10 |
4.68 |
8 |
-10.08 |
-2025.69 |
80.05 |
341.25 |
0.4513 |
0.1581 |
0 |
276.68 |
8.76 |
4.55 |
2.01 |
26.75 |
29.21 |
-1.5 |
24.35 |
0.5983 |
3.87 |
53.05 |
25.1 |
|
АФК Система AFKS (Финансы) |
16.23 |
1.72 |
0.52 |
0.1448 |
1.02 |
-25.98 |
5.24 |
5.19 |
-26.26 |
-1.06 |
6.69 |
25.34 |
14.27 |
0 |
-2.51 |
235.36 |
2358.11 |
1389.21 |
265.01 |
-23.61 |
-42.22 |
-55 |
0 |
0 |
-2.26 |
78.76 |
-3.83 |
-13.35 |
1.53 |
0.9734 |
-0.1003 |
1.33 |
-20.6 |
-3.49 |
19.83 |
4 |
5.45 |
22 |
1 |
0.4286 |
7.11 |
9.75 |
0.9559 |
-3.51 |
-11.78 |
-12.28 |
13.24 |
45.94 |
-6.95 |
-1.11 |
31.95 |
37.24 |
-8.09 |
10.26 |
2.74 |
-32.27 |
4.1 |
25.76 |
-44.55 |
-9.13 |
4.89 |
5 |
3.1 |
1.67 |
4.01 |
4.6 |
6.63 |
3.33 |
4 |
5.45 |
3.6 |
-572.45 |
-767.82 |
30.69 |
1.82 |
400.28 |
-204.81 |
0.4043 |
22.41 |
-0.7463 |
0.2165 |
2.11 |
4.24 |
3.61 |
10.04 |
24.28 |
1.39 |
5 |
1.28 |
66.21 |
|
Росгосстрах RGSS (Финансы) |
0.2356 |
0 |
0 |
1.62 |
2.4 |
29.88 |
104.66 |
1.16 |
8.28 |
3.26 |
0 |
1.51 |
0.4543 |
0 |
0.0094 |
128.94 |
143.48 |
134.93 |
1.29 |
4.6 |
0 |
2.2E-5 |
0 |
0 |
5.4 |
16.94 |
-1.42 |
-3.44 |
1.14 |
-9.79 |
0.0357 |
1.58 |
9.42 |
9 |
-84.99 |
0 |
1.75 |
0 |
0.2857 |
0.4286 |
5.35 |
-2.26 |
-6.74 |
-9.46 |
1.06 |
5.14 |
-9.77 |
11.04 |
-14.48 |
-1.85 |
0 |
-100 |
1.03 |
12.73 |
-6.51 |
-26.83 |
10.2 |
76.88 |
51.41 |
-50.57 |
4.11 |
6.67 |
4.44 |
1.67 |
3.48 |
4.54 |
6.75 |
2 |
9.6 |
1.75 |
2.6 |
-15.1 |
-17.18 |
0.0235 |
0 |
0.0768 |
2.07 |
0.1627 |
0 |
23.09 |
1.05 |
1.94 |
1.26 |
17.4 |
16.76 |
10.25 |
3.25 |
20.05 |
4.69 |
12.48 |
|
Арсагера ARSA (Финансы) |
11.3 |
4.4 |
0.5 |
0 |
4.38 |
13.6 |
246.57 |
0 |
32.2 |
20.6 |
-10.98 |
4.92 |
0 |
0 |
0.83 |
1.4 |
0.5 |
1.4 |
0.0026 |
0.103 |
0 |
60 |
0 |
0 |
236.11 |
18.11 |
-1.48 |
-2.33 |
0.2834 |
0 |
0 |
0 |
0 |
0 |
5.25 |
1 |
5.09 |
2 |
0.8571 |
0.5714 |
23.42 |
8.45 |
-159.49 |
34.1 |
12.17 |
9.13 |
-100 |
216.97 |
230.63 |
59.98 |
25.59 |
0.138 |
-1.65 |
6.89 |
-5.82 |
-21 |
6.49 |
84.97 |
206.78 |
667.46 |
1.33 |
6.67 |
6.51 |
3.33 |
4.03 |
4.86 |
2.63 |
2.83 |
10 |
4.46 |
4.4 |
-0.1857 |
-0.9708 |
14.46 |
3.65 |
0.0021 |
32.84 |
10.82 |
0 |
8.88 |
14.64 |
2.83 |
1.65 |
-46.68 |
-2.04 |
12.16 |
11.3 |
7.68 |
104.99 |
-7.13 |
|
Русгидро HYDR (Э/Генерация) |
0.5036 |
0 |
0 |
0.6211 |
0.4913 |
9.43 |
4.6 |
2.56 |
5.4 |
3.11 |
4.95 |
27.31 |
37.76 |
0 |
0.0763 |
297.03 |
1164.35 |
641.14 |
139.35 |
33.61 |
-38.94 |
65.58 |
0 |
0 |
6.59 |
21.6 |
0.539 |
-2.38 |
0.3051 |
2.38 |
0.1131 |
1.26 |
-7.15 |
-3.31 |
17.56 |
1 |
3.81 |
0 |
0.5714 |
0.2857 |
-5.79 |
8.66 |
4.31 |
-2.01 |
7.77 |
5.51 |
23.24 |
-228.92 |
3.44 |
3.59 |
-100 |
-100 |
-9.7 |
-0.1388 |
-4.6 |
-31.32 |
-3.27 |
-37.25 |
-36.37 |
1.63 |
6.33 |
5 |
7.58 |
6.67 |
3.81 |
5.44 |
9.5 |
3.5 |
6 |
3.81 |
4.4 |
-114.48 |
-131.65 |
0.1918 |
0 |
304.67 |
0.1442 |
1.3 |
0.6948 |
9.42 |
0.7167 |
0.5151 |
2.29 |
4.53 |
7.87 |
6.85 |
3.86 |
5.74 |
6.87 |
13.1 |
|
Энел Россия ELFV (Э/Генерация) |
0.5194 |
0 |
0 |
0.3175 |
0.6404 |
4.1 |
3.6 |
2.3 |
15.44 |
7.07 |
5.13 |
19.98 |
14.78 |
0 |
0.1399 |
20.28 |
70 |
45.9 |
12.76 |
4.95 |
1.82 |
0 |
0 |
0 |
7.75 |
0 |
-2.48 |
-5.08 |
0.4554 |
2.74 |
0.2441 |
0.7188 |
124.04 |
54.8 |
-11.48 |
0 |
1.1 |
0 |
0.2143 |
0.4286 |
-10.59 |
-1.57 |
-4.54 |
53.77 |
38.88 |
-100 |
14.36 |
-27.24 |
4.97 |
24.78 |
-100 |
0 |
-8.78 |
3.18 |
-8.72 |
-18.2 |
0.1929 |
4.09 |
-44.89 |
-6.45 |
6.44 |
6.67 |
6.49 |
3.33 |
4.05 |
4.14 |
7.75 |
2.83 |
6.2 |
1.1 |
2.8 |
-170.93 |
-170.78 |
0.8419 |
0 |
2.78 |
0.2363 |
2.36 |
0.8 |
12.21 |
0.5172 |
0.7763 |
1.73 |
3.32 |
1.02 |
-5.07 |
-1.99 |
8.83 |
-1.53 |
-10.12 |
|
Интер РАО IRAO (Э/Генерация) |
3.64 |
7.97 |
0.6798 |
0.2498 |
0.3746 |
2.64 |
0.597 |
0.0751 |
14.98 |
10.68 |
12.64 |
9.49 |
5.47 |
0 |
1.41 |
409.35 |
1460.99 |
88.27 |
147.85 |
147.46 |
19.27 |
14.63 |
0 |
0 |
9.46 |
10.78 |
-1.13 |
-3.01 |
-0.0938 |
0.9917 |
0.3602 |
0.0566 |
179.41 |
832.02 |
13.08 |
3 |
6.97 |
12 |
0.9286 |
0.2857 |
-0.1036 |
9.58 |
2.06 |
1.39 |
14.48 |
6.65 |
-6.85 |
-63.23 |
2.57 |
6.04 |
14.38 |
-100 |
-4.99 |
-1.09 |
-4.33 |
-14.6 |
-2.43 |
34.78 |
-33.17 |
38.19 |
6.89 |
6.67 |
8.66 |
1.67 |
9.1 |
6.76 |
8.75 |
3.5 |
10 |
6.97 |
4.6 |
98.91 |
56.23 |
3.59 |
4.18 |
1.45 |
0.0015 |
0.2289 |
5.56 |
3.71 |
0.321 |
0.5274 |
-0.1785 |
0.8201 |
0.5027 |
14.77 |
10.56 |
14.99 |
9.81 |
15 |
|
ТГК-1 TGKA (Э/Генерация) |
0.0075 |
0 |
0 |
0.4325 |
0.226 |
4.33 |
2.79 |
1.14 |
5.07 |
3.58 |
6.12 |
20.27 |
17.13 |
0 |
0.0019 |
31.37 |
202.4 |
41.07 |
14.7 |
7.24 |
-1.91 |
0 |
0 |
0 |
9.98 |
7.58 |
-2.17 |
-4.12 |
1.09 |
9.67 |
0.2308 |
0.5663 |
-68.44 |
-52.28 |
14 |
0 |
3.35 |
0 |
0.5714 |
0.2857 |
-8.53 |
-100 |
-100 |
-1.45 |
-100 |
-100 |
-100 |
-100 |
-100 |
-4.95 |
-100 |
-100 |
-6.79 |
0.3479 |
0.915 |
-19.23 |
-2.45 |
4.17 |
-32.16 |
108.33 |
6.22 |
5 |
6.74 |
5 |
3.82 |
4.6 |
8 |
2.83 |
8.6 |
3.35 |
0.2 |
-36.89 |
-57.65 |
0.0122 |
0 |
0 |
0 |
0 |
0.053 |
5.17 |
0.326 |
0.2412 |
0.6104 |
1.46 |
3.47 |
4.68 |
3.15 |
7.64 |
7.06 |
9.06 |
|
Юнипро UPRO (Э/Генерация) |
1.78 |
0 |
0 |
1.07 |
0.836 |
5.78 |
1.61 |
0.0163 |
15.62 |
14.1 |
6.98 |
40.9 |
11.97 |
0 |
0.3496 |
122.25 |
166.25 |
78.14 |
48.52 |
22.04 |
18.26 |
0 |
0 |
0 |
18.58 |
26.48 |
-2.57 |
-11.4 |
0.5384 |
0.9019 |
0.1803 |
0.6587 |
4.53 |
7.09 |
-0.6922 |
0 |
2.46 |
0 |
0.5 |
0.2857 |
-7.96 |
11.24 |
13.27 |
8.5 |
18.33 |
-100 |
-100 |
21.7 |
10.13 |
10.47 |
-100 |
-100 |
-30.09 |
1.48 |
5.51 |
-13.55 |
-2.57 |
23.87 |
-37.24 |
-36.7 |
7.33 |
6.67 |
6.86 |
5 |
9.22 |
7.33 |
9.38 |
5.83 |
10 |
2.46 |
9 |
42.99 |
38.23 |
2.91 |
0 |
6.43 |
9.02 |
1.74 |
2.32 |
9.61 |
1.44 |
1.05 |
0.0422 |
3.4 |
2.24 |
13.95 |
12.49 |
26.36 |
17.04 |
21.06 |
|
ТГК-2 TGKB (Э/Генерация) |
0.0074 |
0 |
0 |
0.2127 |
0.5413 |
-1.09 |
3.26 |
1.8 |
-53.05 |
-21.63 |
2.12 |
13.26 |
2.93 |
0.0122 |
-0.0144 |
16.81 |
59.18 |
21.81 |
6.69 |
-15.48 |
7.14 |
0 |
0 |
0 |
-30.66 |
18.15 |
-3.38 |
-6 |
1.35 |
2.11 |
-0.9205 |
0.4321 |
4.9 |
3.78 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
26.78 |
4.26 |
-208.47 |
-227.02 |
-248.12 |
-239.4 |
-6.1 |
-2.11 |
-1.69 |
-29.33 |
0 |
0 |
-12.37 |
25.25 |
-14.24 |
-43.05 |
14.02 |
98.66 |
86 |
365 |
4 |
6.67 |
3.89 |
1.67 |
4.04 |
3.72 |
7.38 |
1.83 |
8.6 |
0.0034 |
0.8 |
-161.33 |
-187.42 |
0.015 |
0 |
0.0026 |
0.02 |
-0.0057 |
0 |
0.3113 |
0.1383 |
0.2855 |
1.31 |
2.45 |
3.93 |
-10.4 |
-4.56 |
9.82 |
-19.16 |
-4.56 |
|
Т Плюс VTGK (Э/Генерация) |
1.53 |
16 |
0.2249 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.2 |
-3.07 |
0.8237 |
0 |
0 |
0 |
0 |
0 |
-9.25 |
0 |
6.21 |
7 |
0.6429 |
0.5714 |
0 |
4.71 |
4.34 |
0 |
6.25 |
5.99 |
-1.76 |
-39.03 |
5.72 |
1.95 |
-16.75 |
3.65 |
-4.7 |
22.41 |
198.73 |
180.64 |
19.03 |
-15.03 |
-18.9 |
0 |
0 |
5 |
3.53 |
3.33 |
2.5 |
4.5 |
2.5 |
0.1667 |
10 |
6.21 |
3.6 |
0 |
0 |
1.12 |
0.2427 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6775 |
1.54 |
0 |
6.55 |
2.83 |
5.3 |
-1.54 |
0 |
|